Glidr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $27.544.866 | $43,04 | N/A |
| 2026-08-12 | $85.970.273 | $38,45 | $0,775765 |
| 2026-08-11 | $102.295.670 | $108,00 | $0,859703 |
| 2026-08-10 | $114.950.384 | $220,25 | $1,023 |
| 2026-08-09 | $133.253.552 | $2.719,04 | $1,15 |
| 2026-08-08 | $72.975.876 | $106,53 | $1,33 |
| 2026-08-07 | $72.959.608 | $5.895,72 | $0,729759 |
| 2026-08-06 | $97.891.993 | $43.614 | $0,729596 |
| 2026-08-05 | $185.725.463 | $54.765 | $0,978920 |
| 2026-08-04 | $146.007.620 | $53.003 | $1,86 |
| 2026-08-03 | $119.239.751 | $21.872 | $1,46 |
| 2026-08-02 | $120.281.200 | $17.587,62 | $1,19 |
| 2026-08-01 | $124.424.520 | $63.237 | $1,20 |
| 2026-07-31 | $102.514.464 | $77.054 | $1,24 |
| 2026-07-30 | $101.610.059 | $75.992 | $1,025 |
| 2026-07-29 | $101.751.906 | $76.973 | $1,016 |
| 2026-07-28 | $100.684.286 | $75.473 | $1,018 |
| 2026-07-27 | $103.020.068 | $77.554 | $1,007 |
| 2026-07-26 | $101.852.294 | $76.577 | $1,030 |
| 2026-07-25 | $102.491.852 | $75.940 | $1,019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
