Glidr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $33.898.639 | $76.340 | N/A |
| 2026-06-28 | $34.053.396 | $76.788 | $0,955922 |
| 2026-06-27 | $34.237.226 | $75.541 | $0,960286 |
| 2026-06-26 | $34.218.884 | $76.468 | $0,965470 |
| 2026-06-25 | $34.953.536 | $77.043 | $0,964953 |
| 2026-06-24 | $35.401.752 | $75.620 | $0,985674 |
| 2026-06-23 | $35.871.143 | $76.644 | $0,986547 |
| 2026-06-22 | $35.434.101 | $75.940 | $1,012 |
| 2026-06-21 | $35.874.803 | $76.483 | $0,998393 |
| 2026-06-20 | $35.996.396 | $76.860 | $1,012 |
| 2026-06-19 | $35.773.991 | $77.244 | $1,015 |
| 2026-06-18 | $36.580.942 | $75.732 | $1,009 |
| 2026-06-17 | $37.238.354 | $76.206 | $1,032 |
| 2026-06-16 | $36.527.237 | $39.270 | $1,050 |
| 2026-06-15 | $36.418.391 | $76.344 | $1,030 |
| 2026-06-14 | $36.063.451 | $75.138 | $1,027 |
| 2026-06-13 | $35.308.944 | $79.337 | $1,017 |
| 2026-06-12 | $35.719.424 | $75.060 | $0,995692 |
| 2026-06-11 | $35.093.057 | $76.412 | $1,006 |
| 2026-06-10 | $34.965.741 | $76.416 | $0,989604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
