Glidr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $28.417 | N/A |
| 2026-08-30 | $0,000000000000000000 | $28.530 | $0,232879 |
| 2026-08-29 | $0,000000000000000000 | $28.066 | $0,234886 |
| 2026-08-28 | $0,000000000000000000 | $28.760 | $0,280233 |
| 2026-08-27 | $0,000000000000000000 | $28.772 | $0,320213 |
| 2026-08-26 | $0,000000000000000000 | $28.040 | $0,315900 |
| 2026-08-25 | $0,000000000000000000 | $27.914 | $0,319398 |
| 2026-08-24 | $0,000000000000000000 | $28.090 | $0,472953 |
| 2026-08-23 | $0,000000000000000000 | $28.103 | $0,539941 |
| 2026-08-22 | $0,000000000000000000 | $27.916 | $0,611948 |
| 2026-08-21 | $0,000000000000000000 | $27.713 | $0,627811 |
| 2026-08-20 | $0,000000000000000000 | $29.486 | $0,869244 |
| 2026-08-19 | $0,000000000000000000 | $449,75 | $0,958168 |
| 2026-08-18 | $0,000000000000000000 | $2.152,49 | $1,11 |
| 2026-08-17 | $0,000000000000000000 | $371,52 | $1,37 |
| 2026-08-16 | $0,000000000000000000 | $17.215,64 | $2,79 |
| 2026-08-15 | $86.111.714 | $123,76 | $2,97 |
| 2026-08-14 | $50.933.224 | $116,59 | $2,43 |
| 2026-08-13 | $27.544.866 | $43,04 | $1,43 |
| 2026-08-12 | $85.970.273 | $38,45 | $0,775765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
