Glidr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $949.111 | N/A |
| 2026-10-17 | $0,000000000000000000 | $939.409 | $0,03257041 |
| 2026-10-16 | $0,000000000000000000 | $956.887 | $0,03260719 |
| 2026-10-15 | $0,000000000000000000 | $937.854 | $0,03286702 |
| 2026-10-14 | $0,000000000000000000 | $946.394 | $0,03264226 |
| 2026-10-13 | $0,000000000000000000 | $901.147 | $0,03324910 |
| 2026-10-12 | $0,000000000000000000 | $666.401 | $0,03271923 |
| 2026-10-11 | $0,000000000000000000 | $600.263 | $0,03347957 |
| 2026-10-10 | $0,000000000000000000 | $36.248 | $0,03317336 |
| 2026-10-09 | $0,000000000000000000 | $46.068 | $0,03296284 |
| 2026-10-08 | $0,000000000000000000 | $48.698 | $0,03292266 |
| 2026-10-07 | $0,000000000000000000 | $56.534 | $0,03429648 |
| 2026-10-06 | $0,000000000000000000 | $42.584 | $0,04010731 |
| 2026-10-05 | $0,000000000000000000 | $47.383 | $0,053372 |
| 2026-10-04 | $0,000000000000000000 | $49.739 | $0,055034 |
| 2026-10-03 | $0,000000000000000000 | $90.331 | $0,056359 |
| 2026-10-02 | $0,000000000000000000 | $43.997 | $0,060765 |
| 2026-10-01 | $0,000000000000000000 | $49.118 | $0,059249 |
| 2026-09-30 | $0,000000000000000000 | $35.106 | $0,060071 |
| 2026-09-29 | $0,000000000000000000 | $40.031 | $0,058350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
