Glint Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $8,07 | N/A |
| 2026-10-12 | $0,000000000000000000 | $36,94 | $0,00296976 |
| 2026-10-11 | $0,000000000000000000 | $14,01 | $0,00317307 |
| 2026-10-10 | $0,000000000000000000 | $15,54 | $0,00321143 |
| 2026-10-09 | $0,000000000000000000 | $80,82 | $0,00319070 |
| 2026-10-08 | $0,000000000000000000 | $51,11 | $0,00302329 |
| 2026-10-07 | $0,000000000000000000 | $26,07 | $0,00321257 |
| 2026-10-06 | $0,000000000000000000 | $104,11 | $0,00340898 |
| 2026-10-05 | $0,000000000000000000 | $84,99 | $0,00339599 |
| 2026-10-04 | $0,000000000000000000 | $46,51 | $0,00346744 |
| 2026-10-03 | $0,000000000000000000 | $141,50 | $0,00344369 |
| 2026-10-02 | $0,000000000000000000 | $402,62 | $0,00339420 |
| 2026-10-01 | $0,000000000000000000 | $162,76 | $0,00364158 |
| 2026-09-30 | $0,000000000000000000 | $555,12 | $0,00342098 |
| 2026-09-29 | $0,000000000000000000 | $138,30 | $0,00339940 |
| 2026-09-28 | $0,000000000000000000 | $746,72 | $0,00400542 |
| 2026-09-27 | $0,000000000000000000 | $774,43 | $0,00419199 |
| 2026-09-26 | $0,000000000000000000 | $693,54 | $0,00411182 |
| 2026-09-25 | $0,000000000000000000 | $382,59 | $0,00371006 |
| 2026-09-24 | $0,000000000000000000 | $194,31 | $0,00355255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
