Glint Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $46,51 | N/A |
| 2026-10-03 | $0,000000000000000000 | $141,50 | $0,00344369 |
| 2026-10-02 | $0,000000000000000000 | $402,62 | $0,00339420 |
| 2026-10-01 | $0,000000000000000000 | $162,76 | $0,00364158 |
| 2026-09-30 | $0,000000000000000000 | $555,12 | $0,00342098 |
| 2026-09-29 | $0,000000000000000000 | $138,30 | $0,00339940 |
| 2026-09-28 | $0,000000000000000000 | $746,72 | $0,00400542 |
| 2026-09-27 | $0,000000000000000000 | $774,43 | $0,00419199 |
| 2026-09-26 | $0,000000000000000000 | $693,54 | $0,00411182 |
| 2026-09-25 | $0,000000000000000000 | $382,59 | $0,00371006 |
| 2026-09-24 | $0,000000000000000000 | $194,31 | $0,00355255 |
| 2026-09-23 | $0,000000000000000000 | $360,11 | $0,00377617 |
| 2026-09-22 | $0,000000000000000000 | $1.523,36 | $0,00394675 |
| 2026-09-21 | $0,000000000000000000 | $735,75 | $0,00385612 |
| 2026-09-20 | $0,000000000000000000 | $665,28 | $0,00361455 |
| 2026-09-19 | $0,000000000000000000 | $1.014,65 | $0,00346523 |
| 2026-09-18 | $0,000000000000000000 | $2.604,49 | $0,00336988 |
| 2026-09-17 | $0,000000000000000000 | $5.343,37 | $0,00354972 |
| 2026-09-16 | $0,000000000000000000 | $1.498,79 | $0,00337430 |
| 2026-09-15 | $0,000000000000000000 | $1,42 | $0,00313716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
