Glint Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $152,63 | $0,00399331 |
| 2026-06-29 | $0,000000000000000000 | $166,50 | $0,00403365 |
| 2026-06-26 | $0,000000000000000000 | $1,53 | $0,00384488 |
| 2026-06-25 | $0,000000000000000000 | $4,96 | $0,00386659 |
| 2026-06-22 | $0,000000000000000000 | $3,78 | $0,00420508 |
| 2026-06-21 | $0,000000000000000000 | $3,28 | $0,00407499 |
| 2026-06-20 | $0,000000000000000000 | $1,53 | $0,00393011 |
| 2026-06-19 | $0,000000000000000000 | $1,54 | $0,00397211 |
| 2026-06-18 | $0,000000000000000000 | $8,53 | $0,00409126 |
| 2026-06-17 | $0,000000000000000000 | $8,53 | $0,00411994 |
| 2026-06-14 | $0,000000000000000000 | $26,52 | $0,00426489 |
| 2026-06-13 | $0,000000000000000000 | $31,79 | $0,00428255 |
| 2026-06-12 | $0,000000000000000000 | $19,75 | $0,00416669 |
| 2026-06-11 | $0,000000000000000000 | $11,22 | $0,00422700 |
| 2026-06-10 | $0,000000000000000000 | $40,59 | $0,00397842 |
| 2026-06-09 | $0,000000000000000000 | $1,70 | $0,00427825 |
| 2026-06-08 | $0,000000000000000000 | $2,29 | $0,00433882 |
| 2026-06-07 | $0,000000000000000000 | $40,39 | $0,00429814 |
| 2026-06-06 | $0,000000000000000000 | $40,01 | $0,00413730 |
| 2026-06-05 | $0,000000000000000000 | $350,03 | $0,00379475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
