Glitch Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $27.155 | $4,42 | N/A |
| 2026-07-31 | $27.609 | $4,39 | $0,00030549 |
| 2026-07-30 | $27.625 | $3,99 | $0,00031060 |
| 2026-07-27 | $28.619 | $28,62 | $0,00031079 |
| 2026-07-26 | $28.052 | $29,00 | $0,00032196 |
| 2026-07-25 | $27.074 | $1.169,86 | $0,00031559 |
| 2026-07-24 | $32.525 | $57,31 | $0,00030458 |
| 2026-07-23 | $32.337 | $36,30 | $0,00036590 |
| 2026-07-21 | $32.940 | $863,13 | $0,00036380 |
| 2026-07-20 | $35.377 | $39,80 | $0,00037057 |
| 2026-07-19 | $35.567 | $24,03 | $0,00039799 |
| 2026-07-17 | $35.546 | $2.745,63 | $0,00040013 |
| 2026-07-16 | $49.119 | $2.183,77 | $0,00039989 |
| 2026-07-15 | $55.615 | $2.509,78 | $0,00055258 |
| 2026-07-14 | $59.308 | $6.398,70 | $0,00062567 |
| 2026-07-13 | $78.755 | $5.551,86 | $0,00066721 |
| 2026-07-12 | $88.559 | $43.601 | $0,00088600 |
| 2026-07-11 | $78.705 | $16.869,06 | $0,00099629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
