Glo Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.082.064 | $10.306,38 | N/A |
| 2026-09-06 | $1.086.338 | $15.593,46 | $0,999616 |
| 2026-09-05 | $1.091.179 | $94.950 | $0,999636 |
| 2026-09-04 | $1.103.298 | $24.344 | $0,999554 |
| 2026-09-03 | $1.402.590 | $26.482 | $0,999599 |
| 2026-09-02 | $1.400.235 | $22.601 | $0,999508 |
| 2026-09-01 | $1.103.145 | $20.986 | $0,997554 |
| 2026-08-31 | $1.102.700 | $12.948,33 | $0,999452 |
| 2026-08-30 | $1.103.438 | $10.855,60 | $0,999419 |
| 2026-08-29 | $1.103.069 | $22.915 | $0,999632 |
| 2026-08-28 | $1.104.103 | $18.962,67 | $0,999444 |
| 2026-08-27 | $1.104.197 | $24.781 | $1,000 |
| 2026-08-26 | $1.103.598 | $26.181 | $1,000 |
| 2026-08-25 | $1.102.838 | $27.439 | $0,999718 |
| 2026-08-24 | $1.103.840 | $13.225,26 | $0,999127 |
| 2026-08-23 | $1.103.791 | $32.193 | $1,000 |
| 2026-08-22 | $1.103.873 | $23.666 | $1,000 |
| 2026-08-21 | $1.102.909 | $43.838 | $0,999966 |
| 2026-08-20 | $1.111.094 | $8.157,03 | $0,999489 |
| 2026-08-19 | $1.114.078 | $36.199 | $0,996340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
