Glo Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $2.122.824 | $12.744,91 | N/A |
| 2026-06-27 | $2.119.335 | $12.636,36 | $0,999555 |
| 2026-06-26 | $2.141.825 | $14.364,16 | $0,997913 |
| 2026-06-25 | $2.145.257 | $34.500 | $0,998520 |
| 2026-06-24 | $2.145.533 | $52.626 | $0,999993 |
| 2026-06-23 | $2.146.438 | $38.241 | $1,001 |
| 2026-06-22 | $2.143.247 | $30.485 | $1,001 |
| 2026-06-21 | $2.142.271 | $31.229 | $0,999593 |
| 2026-06-20 | $2.141.241 | $39.527 | $0,999290 |
| 2026-06-19 | $2.143.006 | $18.560,06 | $0,999013 |
| 2026-06-18 | $2.147.743 | $12.505,04 | $0,999340 |
| 2026-06-17 | $2.143.801 | $6.203,39 | $0,997852 |
| 2026-06-16 | $2.142.693 | $5.317,06 | $0,998817 |
| 2026-06-15 | $2.144.520 | $4.086,08 | $0,999864 |
| 2026-06-14 | $2.145.035 | $4.586,51 | $0,998735 |
| 2026-06-13 | $2.145.035 | $7.251,54 | $0,998906 |
| 2026-06-12 | $2.143.771 | $4.539,66 | $0,999383 |
| 2026-06-11 | $2.145.973 | $9.567,90 | $0,999127 |
| 2026-06-10 | $2.147.606 | $31.106 | $0,999393 |
| 2026-06-09 | $2.144.659 | $33.152 | $0,999724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
