Glo Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.120.429 | $6.877,02 | N/A |
| 2026-07-26 | $1.117.986 | $6.049,79 | $1,001 |
| 2026-07-25 | $1.118.288 | $16.255,18 | $0,998759 |
| 2026-07-24 | $1.117.269 | $14.645,98 | $0,999028 |
| 2026-07-23 | $1.124.580 | $11.913,30 | $0,998118 |
| 2026-07-22 | $1.123.708 | $12.963,79 | $1,000 |
| 2026-07-21 | $1.121.213 | $3.588,39 | $0,999405 |
| 2026-07-20 | $1.124.991 | $2.598,02 | $0,997186 |
| 2026-07-19 | $1.119.139 | $3.570,90 | $1,001 |
| 2026-07-18 | $1.121.045 | $16.052,19 | $0,995342 |
| 2026-07-17 | $1.124.078 | $6.191,63 | $0,997038 |
| 2026-07-16 | $1.117.430 | $10.846,38 | $0,999735 |
| 2026-07-15 | $1.124.184 | $7.789,42 | $0,993822 |
| 2026-07-14 | $1.124.007 | $10.212,35 | $0,999829 |
| 2026-07-13 | $1.123.485 | $7.320,28 | $0,999494 |
| 2026-07-12 | $1.116.672 | $8.498,65 | $0,999030 |
| 2026-07-11 | $1.117.256 | $8.006,00 | $0,992972 |
| 2026-07-10 | $1.132.337 | $7.141,09 | $0,993491 |
| 2026-07-09 | $1.121.188 | $8.448,77 | $1,007 |
| 2026-07-08 | $1.123.879 | $10.473,23 | $0,997531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
