Glo Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.773.974 | $4.313,16 | N/A |
| 2026-11-01 | $1.775.326 | $9.093,31 | $1,000 |
| 2026-10-31 | $1.774.893 | $11.533,32 | $1,001 |
| 2026-10-30 | $1.771.202 | $19.432,19 | $1,001 |
| 2026-10-29 | $2.764.713 | $38.029 | $0,998989 |
| 2026-10-28 | $2.773.820 | $9.744,19 | $0,997013 |
| 2026-10-27 | $2.265.799 | $9.652,92 | $0,997721 |
| 2026-10-26 | $2.262.840 | $5.070,90 | $1,001 |
| 2026-10-25 | $2.272.227 | $5.695,84 | $0,999655 |
| 2026-10-24 | $2.265.722 | $7.958,70 | $1,004 |
| 2026-10-23 | $2.262.676 | $10.702,91 | $1,001 |
| 2026-10-22 | $2.394.405 | $3.374,36 | $0,999583 |
| 2026-10-21 | $1.872.690 | $6.929,93 | $1,000 |
| 2026-10-20 | $848.422 | $3.911,25 | $0,996843 |
| 2026-10-19 | $848.845 | $7.802,21 | $0,999767 |
| 2026-10-18 | $848.764 | $3.931,57 | $1,000 |
| 2026-10-17 | $844.466 | $6.533,16 | $1,000 |
| 2026-10-16 | $852.862 | $13.713,07 | $0,995104 |
| 2026-10-15 | $848.067 | $6.536,76 | $1,005 |
| 2026-10-14 | $1.007.453 | $7.528,48 | $0,999348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
