Glo Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.145.973 | $9.567,90 | N/A |
| 2026-06-10 | $2.147.606 | $31.106 | $0,999393 |
| 2026-06-09 | $2.144.659 | $33.152 | $0,999724 |
| 2026-06-08 | $2.144.915 | $53.121 | $0,999457 |
| 2026-06-07 | $2.142.736 | $51.911 | $0,999385 |
| 2026-06-06 | $2.141.672 | $58.834 | $0,999872 |
| 2026-06-05 | $2.143.322 | $76.369 | $0,999551 |
| 2026-06-04 | $2.097.333 | $87.195 | $0,999511 |
| 2026-06-03 | $2.100.130 | $81.612 | $0,999132 |
| 2026-06-02 | $2.103.846 | $72.519 | $1,000 |
| 2026-06-01 | $2.104.835 | $82.566 | $1,000 |
| 2026-05-31 | $2.103.223 | $89.446 | $1,000 |
| 2026-05-30 | $2.104.497 | $83.376 | $0,999321 |
| 2026-05-29 | $2.102.241 | $38.259 | $0,999354 |
| 2026-05-28 | $2.102.504 | $37.988 | $0,999449 |
| 2026-05-27 | $2.103.543 | $37.003 | $0,999742 |
| 2026-05-26 | $2.102.979 | $38.645 | $1,000 |
| 2026-05-25 | $2.101.631 | $45.277 | $1,000 |
| 2026-05-24 | $2.103.078 | $48.549 | $1,000 |
| 2026-05-23 | $2.095.945 | $54.941 | $0,999921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
