Global Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.463.469.951 | $381.933.167 | N/A |
| 2026-08-20 | $3.466.074.189 | $629.818.413 | $1,000 |
| 2026-08-19 | $3.463.285.283 | $227.103.450 | $1,000 |
| 2026-08-18 | $3.471.051.855 | $288.776.478 | $1,000 |
| 2026-08-17 | $3.467.908.719 | $156.072.424 | $1,000 |
| 2026-08-16 | $3.467.476.322 | $131.434.533 | $1,000 |
| 2026-08-15 | $3.467.645.942 | $226.338.881 | $0,999891 |
| 2026-08-14 | $3.470.772.133 | $199.058.110 | $0,999838 |
| 2026-08-13 | $3.470.548.756 | $270.227.683 | $0,999977 |
| 2026-08-12 | $3.491.434.614 | $266.492.137 | $0,999912 |
| 2026-08-11 | $3.471.704.125 | $402.535.429 | $0,999881 |
| 2026-08-10 | $3.483.848.722 | $242.114.652 | $0,999927 |
| 2026-08-09 | $3.482.012.322 | $120.594.756 | $1,001 |
| 2026-08-08 | $3.482.098.039 | $227.690.223 | $1,000 |
| 2026-08-07 | $3.462.486.369 | $278.150.342 | $1,000 |
| 2026-08-06 | $3.488.843.905 | $260.909.601 | $0,999645 |
| 2026-08-05 | $3.479.201.616 | $246.429.688 | $1,001 |
| 2026-08-04 | $3.436.319.544 | $201.811.527 | $1,000 |
| 2026-08-03 | $3.398.891.742 | $98.083.095 | $1,000 |
| 2026-08-02 | $3.400.182.263 | $91.478.954 | $0,999511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
