Global Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $3.161.386.639 | $757.762.142 | N/A |
| 2026-10-08 | $3.197.737.455 | $681.387.094 | $0,999849 |
| 2026-10-07 | $3.184.970.899 | $487.639.465 | $0,999828 |
| 2026-10-06 | $3.167.765.375 | $671.759.465 | $0,999901 |
| 2026-10-05 | $3.169.734.650 | $408.106.063 | $0,999954 |
| 2026-10-04 | $3.169.763.930 | $244.815.076 | $0,999997 |
| 2026-10-03 | $3.169.845.973 | $915.461.567 | $1,000 |
| 2026-10-02 | $3.173.309.667 | $837.558.264 | $1,000 |
| 2026-10-01 | $3.165.374.240 | $832.640.033 | $1,000 |
| 2026-09-30 | $3.170.300.600 | $867.081.091 | $1,000 |
| 2026-09-29 | $3.245.712.233 | $951.621.018 | $1,000 |
| 2026-09-28 | $3.251.420.654 | $423.318.505 | $1,000 |
| 2026-09-27 | $3.257.246.258 | $340.669.899 | $0,999855 |
| 2026-09-26 | $3.245.181.634 | $831.005.058 | $0,999999 |
| 2026-09-25 | $3.258.147.858 | $923.320.052 | $0,999980 |
| 2026-09-24 | $3.254.441.482 | $885.320.076 | $0,999975 |
| 2026-09-23 | $3.268.652.220 | $938.008.465 | $0,999906 |
| 2026-09-22 | $3.268.103.279 | $1.161.628.614 | $1,000 |
| 2026-09-21 | $3.259.593.322 | $636.418.071 | $0,999988 |
| 2026-09-20 | $3.259.082.913 | $596.050.718 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
