Global Virtual Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $316,57 | N/A |
| 2026-08-18 | $0,000000000000000000 | $309,02 | $0,00741685 |
| 2026-08-17 | $0,000000000000000000 | $301,15 | $0,00739904 |
| 2026-08-16 | $0,000000000000000000 | $255,58 | $0,00740026 |
| 2026-08-15 | $0,000000000000000000 | $1.072,56 | $0,00732877 |
| 2026-08-14 | $0,000000000000000000 | $1.511,87 | $0,00735338 |
| 2026-08-13 | $0,000000000000000000 | $1.854,93 | $0,00729710 |
| 2026-08-12 | $0,000000000000000000 | $2.883,62 | $0,00737181 |
| 2026-08-11 | $0,000000000000000000 | $5.351,10 | $0,00725230 |
| 2026-08-10 | $0,000000000000000000 | $28,66 | $0,00740630 |
| 2026-08-09 | $0,000000000000000000 | $1.446,39 | $0,00731483 |
| 2026-08-08 | $0,000000000000000000 | $72,44 | $0,00736381 |
| 2026-08-07 | $0,000000000000000000 | $1.001,94 | $0,00757039 |
| 2026-08-06 | $0,000000000000000000 | $852,32 | $0,00752407 |
| 2026-08-05 | $0,000000000000000000 | $29,85 | $0,00745414 |
| 2026-08-04 | $0,000000000000000000 | $50,90 | $0,00750688 |
| 2026-08-03 | $0,000000000000000000 | $485,74 | $0,00750847 |
| 2026-08-02 | $0,000000000000000000 | $3.319,22 | $0,00713651 |
| 2026-08-01 | $0,000000000000000000 | $2.125,21 | $0,00684807 |
| 2026-07-31 | $0,000000000000000000 | $6.595,64 | $0,00797633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
