Global Virtual Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1.149,63 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1.104,79 | $0,02644560 |
| 2026-10-02 | $0,000000000000000000 | $976,96 | $0,02615434 |
| 2026-10-01 | $0,000000000000000000 | $1.392,03 | $0,02600622 |
| 2026-09-30 | $0,000000000000000000 | $2.706,29 | $0,02595181 |
| 2026-09-29 | $0,000000000000000000 | $2.404,23 | $0,02591493 |
| 2026-09-28 | $0,000000000000000000 | $6.422,38 | $0,02616953 |
| 2026-09-27 | $0,000000000000000000 | $551,41 | $0,02594500 |
| 2026-09-26 | $0,000000000000000000 | $1.348,12 | $0,02617905 |
| 2026-09-25 | $0,000000000000000000 | $3.608,38 | $0,02652021 |
| 2026-09-24 | $0,000000000000000000 | $3.254,47 | $0,02674768 |
| 2026-09-23 | $0,000000000000000000 | $2.008,39 | $0,02681411 |
| 2026-09-22 | $0,000000000000000000 | $7.653,16 | $0,02591154 |
| 2026-09-21 | $0,000000000000000000 | $3.747,63 | $0,02683120 |
| 2026-09-20 | $0,000000000000000000 | $2.560,47 | $0,02808487 |
| 2026-09-19 | $0,000000000000000000 | $27.776 | $0,02733086 |
| 2026-09-18 | $0,000000000000000000 | $4.493,30 | $0,02700616 |
| 2026-09-17 | $0,000000000000000000 | $10.305,60 | $0,02462511 |
| 2026-09-16 | $0,000000000000000000 | $65,79 | $0,02553809 |
| 2026-09-15 | $0,000000000000000000 | $1.339,06 | $0,02590637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
