Global Virtual Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $98.897 | N/A |
| 2026-07-04 | $0,000000000000000000 | $84.999 | $0,00831471 |
| 2026-07-03 | $0,000000000000000000 | $106.154 | $0,00847218 |
| 2026-07-02 | $0,000000000000000000 | $96.443 | $0,00834468 |
| 2026-07-01 | $0,000000000000000000 | $115.628 | $0,00810177 |
| 2026-06-30 | $0,000000000000000000 | $71.737 | $0,00926029 |
| 2026-06-29 | $0,000000000000000000 | $59.432 | $0,01033898 |
| 2026-06-28 | $0,000000000000000000 | $34.306 | $0,01017643 |
| 2026-06-27 | $0,000000000000000000 | $87.572 | $0,01014934 |
| 2026-06-26 | $0,000000000000000000 | $93.364 | $0,01040000 |
| 2026-06-25 | $0,000000000000000000 | $100.663 | $0,01022763 |
| 2026-06-24 | $0,000000000000000000 | $112.914 | $0,01037010 |
| 2026-06-23 | $0,000000000000000000 | $91.431 | $0,01060878 |
| 2026-06-22 | $0,000000000000000000 | $99.590 | $0,01073315 |
| 2026-06-21 | $0,000000000000000000 | $96.279 | $0,01052575 |
| 2026-06-20 | $0,000000000000000000 | $107.590 | $0,01062598 |
| 2026-06-19 | $0,000000000000000000 | $90.537 | $0,01074182 |
| 2026-06-18 | $0,000000000000000000 | $86.907 | $0,01059937 |
| 2026-06-17 | $0,000000000000000000 | $81.975 | $0,01094472 |
| 2026-06-16 | $0,000000000000000000 | $76.486 | $0,01091554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
