Global X Uranium aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $204,39 | $0,000000000000000000 | N/A |
| 2026-10-04 | $204,39 | $0,000000000000000000 | $39,92 |
| 2026-10-03 | $204,65 | $0,000000000000000000 | $39,92 |
| 2026-10-02 | $202,73 | $0,000000000000000000 | $39,97 |
| 2026-10-01 | $206,18 | $0,000000000000000000 | $39,60 |
| 2026-09-30 | $205,08 | $0,000000000000000000 | $40,27 |
| 2026-09-29 | $206,00 | $0,000000000000000000 | $40,06 |
| 2026-09-28 | $210,53 | $0,000000000000000000 | $40,24 |
| 2026-09-27 | $210,53 | $0,000000000000000000 | $41,12 |
| 2026-09-26 | $210,30 | $0,000000000000000000 | $41,12 |
| 2026-09-25 | $219,67 | $0,000000000000000000 | $41,08 |
| 2026-09-24 | $222,80 | $0,000000000000000000 | $42,91 |
| 2026-09-23 | $223,87 | $0,000000000000000000 | $43,52 |
| 2026-09-22 | $220,80 | $0,000000000000000000 | $43,73 |
| 2026-09-21 | $213,25 | $0,000000000000000000 | $43,12 |
| 2026-09-20 | $213,25 | $0,000000000000000000 | $41,65 |
| 2026-09-19 | $213,22 | $0,000000000000000000 | $41,65 |
| 2026-09-18 | $226,71 | $0,000000000000000000 | $41,65 |
| 2026-09-17 | $212,76 | $0,000000000000000000 | $44,28 |
| 2026-09-16 | $213,38 | $0,000000000000000000 | $41,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
