GlobalBoost Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $482.185 | $41,74 | N/A |
| 2026-11-05 | $482.401 | $22,11 | $0,01950033 |
| 2026-11-04 | $592.263 | $17,18 | $0,01950988 |
| 2026-11-03 | $481.913 | $64,26 | $0,02395538 |
| 2026-11-02 | $481.936 | $9,95 | $0,01949341 |
| 2026-11-01 | $577.612 | $15,31 | $0,01949604 |
| 2026-10-31 | $316.436 | $44,56 | $0,02336746 |
| 2026-10-30 | $481.799 | $22,45 | $0,02336069 |
| 2026-10-29 | $481.801 | $15,39 | $0,01949827 |
| 2026-10-28 | $497.262 | $23,80 | $0,01949836 |
| 2026-10-27 | $502.885 | $23,95 | $0,02012406 |
| 2026-10-26 | $566.210 | $24,66 | $0,02035162 |
| 2026-10-25 | $481.820 | $25,04 | $0,02291562 |
| 2026-10-24 | $481.771 | $10,11 | $0,01950181 |
| 2026-10-23 | $481.756 | $10,11 | $0,01950119 |
| 2026-10-21 | $566.680 | $25,46 | $0,01950147 |
| 2026-10-20 | $493.331 | $1.059,18 | $0,02294286 |
| 2026-10-19 | $473.277 | $30,19 | $0,01997477 |
| 2026-10-18 | $476.188 | $25,47 | $0,01916464 |
| 2026-10-17 | $475.692 | $16,57 | $0,01928333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
