GlobalBoost Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $982.177 | $148,96 | N/A |
| 2026-06-12 | $1.108.000 | $52,56 | $0,04012653 |
| 2026-06-11 | $1.108.002 | $180,24 | $0,04527028 |
| 2026-06-10 | $1.108.117 | $147,88 | $0,04527336 |
| 2026-06-09 | $2.169.979 | $385,77 | $0,04528115 |
| 2026-06-08 | $2.169.668 | $23.900 | $0,088680 |
| 2026-06-07 | $2.169.668 | $23.900 | $0,088672 |
| 2026-06-06 | $1.002.644 | $40,62 | $0,088672 |
| 2026-06-05 | $1.002.456 | $49,66 | $0,04098648 |
| 2026-06-04 | $1.002.061 | $12.235,99 | $0,04097815 |
| 2026-06-03 | $1.462.666 | $4.602,35 | $0,04096456 |
| 2026-06-02 | $980.901 | $5,45 | $0,059799 |
| 2026-06-01 | $993.892 | $14,13 | $0,04010520 |
| 2026-05-31 | $993.886 | $14,13 | $0,04064183 |
| 2026-05-30 | $993.851 | $32,07 | $0,04064183 |
| 2026-05-29 | $993.409 | $7,85 | $0,04064301 |
| 2026-05-28 | $993.409 | $7,85 | $0,04062933 |
| 2026-05-23 | $1.220.641 | $10,03 | $0,04062933 |
| 2026-05-22 | $1.220.773 | $15,63 | $0,04994346 |
| 2026-05-21 | $1.220.668 | $42,72 | $0,04995106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
