GlobalBoost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $614.238 | $26,73 | N/A |
| 2026-09-09 | $598.937 | $8,32 | $0,02507281 |
| 2026-09-07 | $318.429 | $19,98 | $0,02444823 |
| 2026-09-06 | $366.494 | $11,22 | $0,01299806 |
| 2026-09-04 | $628.106 | $40,00 | $0,01496006 |
| 2026-09-03 | $627.887 | $67,37 | $0,02563890 |
| 2026-09-02 | $393.247 | $10,09 | $0,02562997 |
| 2026-08-31 | $734.266 | $15,87 | $0,01605212 |
| 2026-08-29 | $372.373 | $38,22 | $0,02997227 |
| 2026-08-27 | $369.404 | $18,04 | $0,01520003 |
| 2026-08-26 | $734.333 | $19,76 | $0,01507882 |
| 2026-08-25 | $586.627 | $19,00 | $0,02997500 |
| 2026-08-24 | $611.925 | $44,68 | $0,02394576 |
| 2026-08-23 | $624.123 | $22,48 | $0,02497841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
