GlobalChainZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $61.757 | N/A |
| 2026-08-11 | $0,000000000000000000 | $62.033 | $0,052623 |
| 2026-08-10 | $0,000000000000000000 | $54.543 | $0,053574 |
| 2026-08-09 | $0,000000000000000000 | $54.984 | $0,04723943 |
| 2026-08-08 | $0,000000000000000000 | $54.532 | $0,04731191 |
| 2026-08-07 | $0,000000000000000000 | $52.816 | $0,04791176 |
| 2026-08-06 | $0,000000000000000000 | $53.023 | $0,04620329 |
| 2026-08-05 | $0,000000000000000000 | $54.331 | $0,04641913 |
| 2026-08-04 | $0,000000000000000000 | $51.914 | $0,04729500 |
| 2026-08-03 | $0,000000000000000000 | $53.793 | $0,04562109 |
| 2026-08-02 | $0,000000000000000000 | $53.818 | $0,04559657 |
| 2026-08-01 | $0,000000000000000000 | $49.555 | $0,04634587 |
| 2026-07-31 | $0,000000000000000000 | $49.142 | $0,04521026 |
| 2026-07-30 | $0,000000000000000000 | $50.331 | $0,04913764 |
| 2026-07-29 | $0,000000000000000000 | $53.708 | $0,04656864 |
| 2026-07-28 | $0,000000000000000000 | $54.428 | $0,04596784 |
| 2026-07-27 | $0,000000000000000000 | $56.043 | $0,04703800 |
| 2026-07-26 | $0,000000000000000000 | $56.228 | $0,04818182 |
| 2026-07-25 | $0,000000000000000000 | $60.469 | $0,04816355 |
| 2026-07-24 | $0,000000000000000000 | $52.912 | $0,052475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
