GlobalChainZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $46.140 | N/A |
| 2026-06-27 | $0,000000000000000000 | $45.999 | $0,04498818 |
| 2026-06-26 | $0,000000000000000000 | $48.686 | $0,04378481 |
| 2026-06-25 | $0,000000000000000000 | $50.846 | $0,04359934 |
| 2026-06-24 | $0,000000000000000000 | $52.040 | $0,04443790 |
| 2026-06-23 | $0,000000000000000000 | $58.612 | $0,04510848 |
| 2026-06-22 | $0,000000000000000000 | $53.029 | $0,050531 |
| 2026-06-21 | $0,000000000000000000 | $53.305 | $0,04622170 |
| 2026-06-20 | $0,000000000000000000 | $55.933 | $0,04623297 |
| 2026-06-19 | $0,000000000000000000 | $52.131 | $0,04808530 |
| 2026-06-18 | $0,000000000000000000 | $54.436 | $0,04522356 |
| 2026-06-17 | $0,000000000000000000 | $57.621 | $0,04638730 |
| 2026-06-16 | $0,000000000000000000 | $57.024 | $0,04919914 |
| 2026-06-15 | $0,000000000000000000 | $58.096 | $0,04896583 |
| 2026-06-14 | $0,000000000000000000 | $53.772 | $0,050502 |
| 2026-06-13 | $0,000000000000000000 | $53.114 | $0,04634812 |
| 2026-06-12 | $0,000000000000000000 | $52.947 | $0,04637275 |
| 2026-06-11 | $0,000000000000000000 | $51.075 | $0,04630533 |
| 2026-06-10 | $0,000000000000000000 | $51.655 | $0,04425142 |
| 2026-06-09 | $0,000000000000000000 | $54.086 | $0,04557886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
