GlobalChainZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $64.668 | N/A |
| 2026-08-22 | $0,000000000000000000 | $66.011 | $0,056117 |
| 2026-08-21 | $0,000000000000000000 | $60.160 | $0,058677 |
| 2026-08-20 | $0,000000000000000000 | $56.889 | $0,052512 |
| 2026-08-19 | $0,000000000000000000 | $58.391 | $0,04988443 |
| 2026-08-18 | $0,000000000000000000 | $54.918 | $0,050995 |
| 2026-08-17 | $0,000000000000000000 | $52.486 | $0,04760278 |
| 2026-08-16 | $0,000000000000000000 | $52.959 | $0,04578949 |
| 2026-08-15 | $0,000000000000000000 | $50.862 | $0,04587861 |
| 2026-08-14 | $0,000000000000000000 | $53.192 | $0,04524386 |
| 2026-08-13 | $0,000000000000000000 | $63.165 | $0,04685656 |
| 2026-08-12 | $0,000000000000000000 | $61.757 | $0,055092 |
| 2026-08-11 | $0,000000000000000000 | $54.652 | $0,052623 |
| 2026-08-10 | $0,000000000000000000 | $54.543 | $0,04721751 |
| 2026-08-09 | $0,000000000000000000 | $54.984 | $0,04723943 |
| 2026-08-08 | $0,000000000000000000 | $54.532 | $0,04731191 |
| 2026-08-07 | $0,000000000000000000 | $52.816 | $0,04791176 |
| 2026-08-06 | $0,000000000000000000 | $53.023 | $0,04620329 |
| 2026-08-05 | $0,000000000000000000 | $54.331 | $0,04641913 |
| 2026-08-04 | $0,000000000000000000 | $51.914 | $0,04729500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
