GlobalChainZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $51.564 | N/A |
| 2026-08-14 | $0,000000000000000000 | $53.192 | $0,04587079 |
| 2026-08-13 | $0,000000000000000000 | $63.165 | $0,04685656 |
| 2026-08-12 | $0,000000000000000000 | $61.757 | $0,055092 |
| 2026-08-11 | $0,000000000000000000 | $54.652 | $0,052623 |
| 2026-08-10 | $0,000000000000000000 | $54.543 | $0,04721751 |
| 2026-08-09 | $0,000000000000000000 | $54.984 | $0,04723943 |
| 2026-08-08 | $0,000000000000000000 | $54.532 | $0,04731191 |
| 2026-08-07 | $0,000000000000000000 | $52.816 | $0,04791176 |
| 2026-08-06 | $0,000000000000000000 | $53.023 | $0,04620329 |
| 2026-08-05 | $0,000000000000000000 | $54.331 | $0,04641913 |
| 2026-08-04 | $0,000000000000000000 | $51.914 | $0,04729500 |
| 2026-08-03 | $0,000000000000000000 | $53.793 | $0,04562109 |
| 2026-08-02 | $0,000000000000000000 | $53.818 | $0,04559657 |
| 2026-08-01 | $0,000000000000000000 | $49.555 | $0,04634587 |
| 2026-07-31 | $0,000000000000000000 | $49.142 | $0,04521026 |
| 2026-07-30 | $0,000000000000000000 | $50.331 | $0,04913764 |
| 2026-07-29 | $0,000000000000000000 | $53.708 | $0,04656864 |
| 2026-07-28 | $0,000000000000000000 | $54.428 | $0,04596784 |
| 2026-07-27 | $0,000000000000000000 | $56.043 | $0,04703800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
