GlobalChainZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $75.758 | N/A |
| 2026-10-07 | $0,000000000000000000 | $77.005 | $0,060815 |
| 2026-10-06 | $0,000000000000000000 | $80.014 | $0,062477 |
| 2026-10-05 | $0,000000000000000000 | $90.677 | $0,063490 |
| 2026-10-04 | $0,000000000000000000 | $85.526 | $0,073505 |
| 2026-10-03 | $0,000000000000000000 | $75.396 | $0,068654 |
| 2026-10-02 | $0,000000000000000000 | $70.668 | $0,063430 |
| 2026-10-01 | $0,000000000000000000 | $70.257 | $0,061086 |
| 2026-09-30 | $0,000000000000000000 | $73.827 | $0,060166 |
| 2026-09-29 | $0,000000000000000000 | $74.787 | $0,061095 |
| 2026-09-28 | $0,000000000000000000 | $78.611 | $0,060980 |
| 2026-09-27 | $0,000000000000000000 | $75.577 | $0,062526 |
| 2026-09-26 | $0,000000000000000000 | $66.180 | $0,060784 |
| 2026-09-25 | $0,000000000000000000 | $66.305 | $0,060515 |
| 2026-09-24 | $0,000000000000000000 | $75.366 | $0,065844 |
| 2026-09-23 | $0,000000000000000000 | $77.976 | $0,067526 |
| 2026-09-22 | $0,000000000000000000 | $94.889 | $0,062049 |
| 2026-09-21 | $0,000000000000000000 | $74.432 | $0,076148 |
| 2026-09-20 | $0,000000000000000000 | $77.704 | $0,058433 |
| 2026-09-19 | $0,000000000000000000 | $78.130 | $0,062599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
