GlobalChainZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $52.131 | N/A |
| 2026-06-18 | $0,000000000000000000 | $54.436 | $0,04522356 |
| 2026-06-17 | $0,000000000000000000 | $57.621 | $0,04638730 |
| 2026-06-16 | $0,000000000000000000 | $57.024 | $0,04919914 |
| 2026-06-15 | $0,000000000000000000 | $58.096 | $0,04896583 |
| 2026-06-14 | $0,000000000000000000 | $53.772 | $0,050502 |
| 2026-06-13 | $0,000000000000000000 | $53.114 | $0,04634812 |
| 2026-06-12 | $0,000000000000000000 | $52.947 | $0,04637275 |
| 2026-06-11 | $0,000000000000000000 | $51.075 | $0,04630533 |
| 2026-06-10 | $0,000000000000000000 | $51.655 | $0,04425142 |
| 2026-06-09 | $0,000000000000000000 | $54.086 | $0,04557886 |
| 2026-06-08 | $0,000000000000000000 | $52.687 | $0,04601967 |
| 2026-06-07 | $0,000000000000000000 | $50.728 | $0,04546169 |
| 2026-06-06 | $0,000000000000000000 | $51.682 | $0,04378340 |
| 2026-06-05 | $0,000000000000000000 | $54.174 | $0,04388368 |
| 2026-06-04 | $0,000000000000000000 | $52.024 | $0,04643679 |
| 2026-06-03 | $0,000000000000000000 | $58.782 | $0,04621547 |
| 2026-06-02 | $0,000000000000000000 | $63.073 | $0,052655 |
| 2026-06-01 | $0,000000000000000000 | $59.539 | $0,056361 |
| 2026-05-31 | $0,000000000000000000 | $60.155 | $0,052890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
