Globiance Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $351.859 | $9,73 | N/A |
| 2026-08-11 | $357.134 | $14,36 | $0,000000000955383 |
| 2026-08-10 | $356.488 | $9,83 | $0,000000000969705 |
| 2026-08-09 | $352.106 | $1,099 | $0,000000000967952 |
| 2026-08-08 | $348.457 | $30,60 | $0,000000000956054 |
| 2026-08-07 | $358.974 | $76,75 | $0,000000000946146 |
| 2026-08-06 | $383.285 | $66,03 | $0,000000000974702 |
| 2026-08-05 | $364.683 | $1,82 | $0,000000001041 |
| 2026-08-04 | $336.687 | $24,01 | $0,000000000990202 |
| 2026-08-03 | $341.986 | $9,50 | $0,000000000914188 |
| 2026-08-02 | $333.447 | $20,47 | $0,000000000928574 |
| 2026-08-01 | $347.335 | $21,67 | $0,000000000905390 |
| 2026-07-31 | $290.248 | $25,33 | $0,000000000943098 |
| 2026-07-30 | $355.332 | $56,05 | $0,000000000788093 |
| 2026-07-29 | $349.870 | $98,06 | $0,000000000964813 |
| 2026-07-28 | $340.699 | $119,87 | $0,000000000949982 |
| 2026-07-27 | $368.277 | $1,20 | $0,000000000925079 |
| 2026-07-26 | $365.917 | $19,60 | $0,000000000999961 |
| 2026-07-25 | $364.104 | $15,84 | $0,000000000993554 |
| 2026-07-24 | $365.438 | $25,45 | $0,000000000988630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
