Globiance Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $310.879 | $160,35 | N/A |
| 2026-09-27 | $275.310 | $6,18 | $0,000000000844113 |
| 2026-09-26 | $277.741 | $412,45 | $0,000000000747533 |
| 2026-09-25 | $301.864 | $6,48 | $0,000000000754135 |
| 2026-09-24 | $292.123 | $58,18 | $0,000000000819634 |
| 2026-09-23 | $308.638 | $64,96 | $0,000000000793186 |
| 2026-09-22 | $308.401 | $320,03 | $0,000000000838027 |
| 2026-09-21 | $302.019 | $19,58 | $0,000000000837382 |
| 2026-09-20 | $308.650 | $2,96 | $0,000000000820054 |
| 2026-09-19 | $305.304 | $60,44 | $0,000000000838061 |
| 2026-09-18 | $297.226 | $3,77 | $0,000000000828974 |
| 2026-09-17 | $307.619 | $13,70 | $0,000000000807041 |
| 2026-09-16 | $307.873 | $15,81 | $0,000000000835259 |
| 2026-09-15 | $308.739 | $78,77 | $0,000000000835951 |
| 2026-09-14 | $308.125 | $334,32 | $0,000000000838300 |
| 2026-09-13 | $334.867 | $33,96 | $0,000000000836633 |
| 2026-09-12 | $339.916 | $44,20 | $0,000000000909246 |
| 2026-09-11 | $340.820 | $241,34 | $0,000000000922954 |
| 2026-09-10 | $332.395 | $129,36 | $0,000000000925410 |
| 2026-09-09 | $330.041 | $8,68 | $0,000000000902533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
