glonkybot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $62.180 | $2,16 | $0,000000621802 |
| 2026-07-16 | $62.208 | $2,17 | $0,000000622080 |
| 2026-07-15 | $64.149 | $6,40 | $0,000000641492 |
| 2026-07-14 | $63.984 | $1,99 | $0,000000639836 |
| 2026-07-13 | $58.892 | $15,34 | $0,000000588921 |
| 2026-07-11 | $59.993 | $1,034 | $0,000000599927 |
| 2026-07-10 | $60.032 | $1,034 | $0,000000600319 |
| 2026-07-09 | $58.597 | $101,43 | $0,000000585974 |
| 2026-07-08 | $58.446 | $102,97 | $0,000000584464 |
| 2026-07-07 | $60.543 | $127,19 | $0,000000605428 |
| 2026-07-04 | $59.058 | $1,45 | $0,000000590575 |
| 2026-07-01 | $52.447 | $10,00 | $0,000000524473 |
| 2026-06-30 | $52.537 | $20,00 | $0,000000525373 |
| 2026-06-26 | $52.185 | $5,93 | $0,000000521850 |
| 2026-06-24 | $56.139 | $6,57 | $0,000000561387 |
| 2026-06-23 | $55.870 | $6,54 | $0,000000558701 |
| 2026-06-22 | $57.932 | $58,83 | $0,000000579320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
