glonkybot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $73.944 | $1,23 | N/A |
| 2026-09-02 | $76.084 | $27,76 | $0,000000739436 |
| 2026-09-01 | $78.281 | $28,58 | $0,000000760836 |
| 2026-08-31 | $74.487 | $1,38 | $0,000000782809 |
| 2026-08-30 | $76.223 | $1,51 | $0,000000744866 |
| 2026-08-28 | $77.529 | $1,70 | $0,000000762234 |
| 2026-08-27 | $77.514 | $1,70 | $0,000000775295 |
| 2026-08-26 | $76.731 | $58,74 | $0,000000775140 |
| 2026-08-25 | $77.360 | $254,55 | $0,000000767309 |
| 2026-08-24 | $77.037 | $1,082 | $0,000000773596 |
| 2026-08-23 | $75.941 | $131,38 | $0,000000770371 |
| 2026-08-22 | $79.063 | $1,88 | $0,000000759415 |
| 2026-08-21 | $73.147 | $1,46 | $0,000000790635 |
| 2026-08-20 | $70.769 | $8,75 | $0,000000731472 |
| 2026-08-19 | $60.273 | $1,84 | $0,000000707694 |
| 2026-08-18 | $60.174 | $6,43 | $0,000000602732 |
| 2026-08-17 | $59.956 | $6,41 | $0,000000601739 |
| 2026-08-16 | $59.214 | $444,00 | $0,000000599565 |
| 2026-08-15 | $60.800 | $588,42 | $0,000000592143 |
| 2026-08-14 | $62.215 | $392,85 | $0,000000607998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
