glonkybot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $81.772 | $334,12 | N/A |
| 2026-09-24 | $80.980 | $297,19 | $0,000000817724 |
| 2026-09-21 | $81.446 | $18,87 | $0,000000809797 |
| 2026-09-20 | $81.325 | $18,84 | $0,000000814462 |
| 2026-09-19 | $80.540 | $1,64 | $0,000000813252 |
| 2026-09-18 | $75.464 | $8,61 | $0,000000805401 |
| 2026-09-17 | $74.518 | $122,64 | $0,000000754638 |
| 2026-09-16 | $73.991 | $237,15 | $0,000000745179 |
| 2026-09-15 | $77.567 | $2,68 | $0,000000739911 |
| 2026-09-14 | $76.424 | $3,85 | $0,000000775675 |
| 2026-09-13 | $77.961 | $2,38 | $0,000000764237 |
| 2026-09-12 | $77.897 | $2,38 | $0,000000779611 |
| 2026-09-11 | $75.203 | $1,42 | $0,000000778966 |
| 2026-09-10 | $76.484 | $0,996115 | $0,000000752032 |
| 2026-09-09 | $76.700 | $4,04 | $0,000000764845 |
| 2026-09-08 | $76.886 | $1,10 | $0,000000767004 |
| 2026-09-07 | $77.028 | $1,10 | $0,000000768862 |
| 2026-09-06 | $76.550 | $26,36 | $0,000000770284 |
| 2026-09-05 | $75.985 | $25,59 | $0,000000765499 |
| 2026-09-04 | $77.546 | $1,62 | $0,000000759853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
