Gloria AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $235.381 | $18,23 | N/A |
| 2026-11-07 | $237.107 | $180,08 | $0,00024344 |
| 2026-11-06 | $235.113 | $187,96 | $0,00024522 |
| 2026-11-05 | $252.938 | $343,93 | $0,00024316 |
| 2026-11-04 | $247.501 | $27,20 | $0,00026159 |
| 2026-11-03 | $241.655 | $58,39 | $0,00025597 |
| 2026-11-02 | $248.924 | $147,28 | $0,00024993 |
| 2026-11-01 | $247.898 | $363,07 | $0,00025744 |
| 2026-10-31 | $250.708 | $490,58 | $0,00025638 |
| 2026-10-30 | $239.647 | $209,21 | $0,00025929 |
| 2026-10-29 | $255.679 | $4,62 | $0,00024785 |
| 2026-10-25 | $262.921 | $154,54 | $0,00026443 |
| 2026-10-24 | $269.544 | $90,29 | $0,00027192 |
| 2026-10-23 | $270.483 | $39,77 | $0,00027877 |
| 2026-10-22 | $284.342 | $30,10 | $0,00027974 |
| 2026-10-21 | $282.072 | $196,60 | $0,00029407 |
| 2026-10-20 | $278.252 | $93,35 | $0,00029173 |
| 2026-10-19 | $277.651 | $114,77 | $0,00028778 |
| 2026-10-18 | $275.838 | $106,20 | $0,00028715 |
| 2026-10-17 | $282.172 | $104,19 | $0,00028528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
