Gloria AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $283.964 | $236,26 | N/A |
| 2026-09-10 | $296.638 | $730,58 | $0,00029368 |
| 2026-09-09 | $316.418 | $520,32 | $0,00030679 |
| 2026-09-08 | $323.694 | $231,05 | $0,00032725 |
| 2026-09-07 | $322.381 | $834,00 | $0,00033477 |
| 2026-09-06 | $312.848 | $180,85 | $0,00033341 |
| 2026-09-05 | $300.841 | $308,36 | $0,00032355 |
| 2026-09-04 | $318.199 | $297,32 | $0,00031114 |
| 2026-09-03 | $305.303 | $159,47 | $0,00032909 |
| 2026-09-02 | $308.962 | $408,05 | $0,00031575 |
| 2026-09-01 | $316.988 | $217,91 | $0,00031954 |
| 2026-08-31 | $304.487 | $274,04 | $0,00032784 |
| 2026-08-30 | $316.039 | $468,63 | $0,00031491 |
| 2026-08-29 | $321.444 | $325,42 | $0,00032685 |
| 2026-08-28 | $335.443 | $794,95 | $0,00033245 |
| 2026-08-27 | $342.244 | $1.610,82 | $0,00034692 |
| 2026-08-26 | $346.523 | $1.093,02 | $0,00035396 |
| 2026-08-25 | $363.811 | $2.179,97 | $0,00035838 |
| 2026-08-24 | $338.762 | $1.270,40 | $0,00037626 |
| 2026-08-23 | $322.170 | $1.470,61 | $0,00035036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
