Gloria AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $282.072 | $196,60 | N/A |
| 2026-10-20 | $278.252 | $93,35 | $0,00029173 |
| 2026-10-19 | $277.651 | $114,77 | $0,00028778 |
| 2026-10-18 | $275.838 | $106,20 | $0,00028715 |
| 2026-10-17 | $282.172 | $104,19 | $0,00028528 |
| 2026-10-16 | $284.293 | $168,25 | $0,00029183 |
| 2026-10-15 | $283.846 | $15,34 | $0,00029402 |
| 2026-10-14 | $294.808 | $260,39 | $0,00029356 |
| 2026-10-13 | $287.523 | $311,15 | $0,00030490 |
| 2026-10-12 | $311.265 | $3,15 | $0,00029736 |
| 2026-10-11 | $305.913 | $191,46 | $0,00032192 |
| 2026-10-10 | $300.782 | $74,67 | $0,00031638 |
| 2026-10-09 | $296.062 | $400,64 | $0,00031108 |
| 2026-10-08 | $320.125 | $133,14 | $0,00030619 |
| 2026-10-07 | $334.061 | $590,24 | $0,00033108 |
| 2026-10-06 | $352.766 | $1.530,46 | $0,00034549 |
| 2026-10-05 | $357.792 | $973,66 | $0,00036484 |
| 2026-10-04 | $339.248 | $441,90 | $0,00037004 |
| 2026-10-03 | $326.764 | $886,69 | $0,00035086 |
| 2026-10-02 | $336.196 | $382,88 | $0,00033795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
