Gloria AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $353.391 | $1.632,88 | N/A |
| 2026-09-28 | $355.362 | $689,39 | $0,00036549 |
| 2026-09-27 | $340.505 | $708,55 | $0,00036752 |
| 2026-09-26 | $342.268 | $615,26 | $0,00035216 |
| 2026-09-25 | $324.023 | $453,18 | $0,00035398 |
| 2026-09-24 | $308.314 | $779,50 | $0,00033511 |
| 2026-09-23 | $328.421 | $499,41 | $0,00031887 |
| 2026-09-22 | $323.027 | $317,53 | $0,00033966 |
| 2026-09-21 | $300.294 | $207,53 | $0,00033408 |
| 2026-09-20 | $299.989 | $41,11 | $0,00031057 |
| 2026-09-19 | $295.619 | $378,27 | $0,00031026 |
| 2026-09-18 | $273.356 | $112,40 | $0,00030574 |
| 2026-09-17 | $268.351 | $85,42 | $0,00028271 |
| 2026-09-16 | $264.109 | $159,35 | $0,00027753 |
| 2026-09-15 | $272.355 | $6,19 | $0,00027315 |
| 2026-09-14 | $274.751 | $156,05 | $0,00028168 |
| 2026-09-13 | $283.151 | $278,95 | $0,00028415 |
| 2026-09-12 | $287.662 | $336,64 | $0,00029284 |
| 2026-09-11 | $283.964 | $236,26 | $0,00029751 |
| 2026-09-10 | $296.638 | $730,58 | $0,00029368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
