Gloria AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $338.762 | $1.270,40 | N/A |
| 2026-08-23 | $322.113 | $1.470,35 | $0,00035036 |
| 2026-08-22 | $340.168 | $1.140,59 | $0,00033314 |
| 2026-08-21 | $307.476 | $744,75 | $0,00035181 |
| 2026-08-20 | $290.570 | $1.084,10 | $0,00031800 |
| 2026-08-19 | $267.286 | $634,09 | $0,00030051 |
| 2026-08-18 | $274.488 | $105,66 | $0,00027643 |
| 2026-08-17 | $264.758 | $75,25 | $0,00028388 |
| 2026-08-16 | $266.589 | $12,82 | $0,00027382 |
| 2026-08-15 | $267.157 | $177,46 | $0,00027571 |
| 2026-08-14 | $273.646 | $314,83 | $0,00027630 |
| 2026-08-13 | $279.541 | $1.133,84 | $0,00028301 |
| 2026-08-12 | $266.297 | $322,21 | $0,00028911 |
| 2026-08-11 | $273.090 | $81,28 | $0,00026630 |
| 2026-08-10 | $275.745 | $87,22 | $0,00027309 |
| 2026-08-09 | $279.980 | $28,57 | $0,00027575 |
| 2026-08-08 | $278.361 | $175,39 | $0,00027998 |
| 2026-08-07 | $280.706 | $24,26 | $0,00027836 |
| 2026-08-06 | $282.373 | $20,35 | $0,00028071 |
| 2026-08-05 | $278.020 | $5,82 | $0,00028237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
