Glorp Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $177.743 | $4.505,58 | N/A |
| 2026-06-18 | $205.157 | $162,53 | $0,00017850 |
| 2026-06-17 | $208.934 | $44,51 | $0,00020626 |
| 2026-06-16 | $209.458 | $592,29 | $0,00020851 |
| 2026-06-15 | $205.998 | $771,87 | $0,00021061 |
| 2026-06-14 | $209.844 | $82,65 | $0,00020862 |
| 2026-06-13 | $202.791 | $1.270,34 | $0,00021097 |
| 2026-06-12 | $190.108 | $11.835,28 | $0,00020393 |
| 2026-06-11 | $159.128 | $2.237,11 | $0,00019199 |
| 2026-06-10 | $188.982 | $2.782,87 | $0,00016007 |
| 2026-06-09 | $175.843 | $1.461,84 | $0,00018991 |
| 2026-06-08 | $182.353 | $883,28 | $0,00017681 |
| 2026-06-07 | $176.794 | $667,07 | $0,00018333 |
| 2026-06-06 | $176.510 | $1.689,48 | $0,00017773 |
| 2026-06-05 | $192.904 | $1.444,74 | $0,00017744 |
| 2026-06-04 | $212.176 | $739,15 | $0,00019432 |
| 2026-06-03 | $222.895 | $516,77 | $0,00021332 |
| 2026-06-02 | $246.908 | $1.660,58 | $0,00022440 |
| 2026-06-01 | $241.644 | $650,44 | $0,00024824 |
| 2026-05-31 | $249.981 | $743,27 | $0,00024314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
