Glorp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $192.013 | $283,20 | N/A |
| 2026-08-03 | $189.974 | $261,15 | $0,00019305 |
| 2026-08-02 | $185.653 | $1.369,34 | $0,00019100 |
| 2026-08-01 | $179.548 | $594,85 | $0,00018665 |
| 2026-07-31 | $182.656 | $301,03 | $0,00018051 |
| 2026-07-30 | $179.671 | $3.288,74 | $0,00018364 |
| 2026-07-29 | $185.946 | $609,29 | $0,00018064 |
| 2026-07-28 | $186.299 | $884,54 | $0,00018695 |
| 2026-07-27 | $183.493 | $747,13 | $0,00018730 |
| 2026-07-26 | $182.473 | $1.987,13 | $0,00018448 |
| 2026-07-25 | $196.525 | $2.817,43 | $0,00018345 |
| 2026-07-24 | $205.465 | $423,02 | $0,00019758 |
| 2026-07-23 | $209.089 | $5.658,87 | $0,00020657 |
| 2026-07-22 | $243.203 | $296,14 | $0,00021021 |
| 2026-07-21 | $238.791 | $1.438,20 | $0,00024451 |
| 2026-07-20 | $238.480 | $1.837,11 | $0,00024008 |
| 2026-07-19 | $222.175 | $1.098,29 | $0,00023976 |
| 2026-07-18 | $218.296 | $409,72 | $0,00022337 |
| 2026-07-17 | $222.996 | $423,21 | $0,00021947 |
| 2026-07-16 | $228.219 | $891,59 | $0,00022420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
