Glorp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $216.917 | $596,40 | N/A |
| 2026-09-24 | $216.852 | $242,88 | $0,00021809 |
| 2026-09-23 | $226.006 | $4.084,55 | $0,00021802 |
| 2026-09-22 | $225.956 | $1.812,58 | $0,00022723 |
| 2026-09-21 | $218.308 | $255,00 | $0,00022718 |
| 2026-09-20 | $220.453 | $4.695,57 | $0,00021949 |
| 2026-09-19 | $225.345 | $1.664,77 | $0,00022164 |
| 2026-09-18 | $201.123 | $56,51 | $0,00022656 |
| 2026-09-17 | $193.484 | $10,84 | $0,00020221 |
| 2026-09-16 | $190.320 | $149,67 | $0,00019453 |
| 2026-09-15 | $202.478 | $573,64 | $0,00019135 |
| 2026-09-14 | $202.215 | $339,87 | $0,00020357 |
| 2026-09-13 | $210.181 | $842,81 | $0,00020331 |
| 2026-09-12 | $218.082 | $666,18 | $0,00021132 |
| 2026-09-11 | $214.431 | $1.145,12 | $0,00021926 |
| 2026-09-10 | $232.208 | $780,85 | $0,00021559 |
| 2026-09-09 | $234.433 | $309,79 | $0,00023346 |
| 2026-09-08 | $232.271 | $5.313,42 | $0,00023570 |
| 2026-09-07 | $258.998 | $3.865,87 | $0,00023353 |
| 2026-09-06 | $266.671 | $11.748,63 | $0,00026040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
