Glory Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $57.102 | $141,73 | N/A |
| 2026-08-30 | $57.810 | $269,50 | $0,000000534548 |
| 2026-08-29 | $59.483 | $729,22 | $0,000000541170 |
| 2026-08-28 | $61.672 | $295,07 | $0,000000556834 |
| 2026-08-27 | $59.898 | $467,32 | $0,000000577331 |
| 2026-08-26 | $61.439 | $225,10 | $0,000000560725 |
| 2026-08-25 | $62.787 | $172,92 | $0,000000575125 |
| 2026-08-24 | $63.098 | $148,83 | $0,000000587725 |
| 2026-08-23 | $62.531 | $844,68 | $0,000000590526 |
| 2026-08-22 | $57.771 | $378,11 | $0,000000585223 |
| 2026-08-21 | $56.002 | $1.231,40 | $0,000000540674 |
| 2026-08-20 | $58.601 | $1.047,08 | $0,000000524081 |
| 2026-08-19 | $50.869 | $744,45 | $0,000000548194 |
| 2026-08-18 | $47.106 | $661,71 | $0,000000475863 |
| 2026-08-17 | $50.606 | $63,23 | $0,000000440532 |
| 2026-08-16 | $50.310 | $7,74 | $0,000000473266 |
| 2026-08-15 | $50.649 | $188,52 | $0,000000470490 |
| 2026-08-14 | $50.244 | $82,57 | $0,000000473659 |
| 2026-08-13 | $49.997 | $710,71 | $0,000000469846 |
| 2026-08-12 | $47.295 | $172,12 | $0,000000467518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
