GLP1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $8.941,57 | $3,57 | N/A |
| 2026-06-26 | $8.999,68 | $3,58 | $0,00000895 |
| 2026-06-25 | $9.001,44 | $4,80 | $0,00000896 |
| 2026-06-24 | $9.001,44 | $4,80 | $0,00000901 |
| 2026-06-22 | $9.725,57 | $3,46 | $0,00000901 |
| 2026-06-21 | $9.725,57 | $3,46 | $0,00000973 |
| 2026-06-06 | $9.237,16 | $13,85 | $0,00000973 |
| 2026-06-05 | $9.154,39 | $13,72 | $0,00000924 |
| 2026-06-04 | $9.824,85 | $14,74 | $0,00000916 |
| 2026-06-03 | $10.139,81 | $3,36 | $0,00000984 |
| 2026-06-02 | $10.662,17 | $208,42 | $0,00001014 |
| 2026-06-01 | $11.374,06 | $51,20 | $0,00001071 |
| 2026-05-31 | $11.374,06 | $51,20 | $0,00001138 |
| 2026-05-29 | $10.872,15 | $3,64 | $0,00001138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
