GLP1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $10.682,04 | $592,52 | N/A |
| 2026-07-01 | $10.575,37 | $586,60 | $0,00001058 |
| 2026-06-28 | $9.522,19 | $1,27 | $0,00000953 |
| 2026-06-26 | $9.036,60 | $3,61 | $0,00000904 |
| 2026-06-25 | $8.976,07 | $3,59 | $0,00000898 |
| 2026-06-24 | $9.039,95 | $4,82 | $0,00000904 |
| 2026-06-21 | $9.692,85 | $3,44 | $0,00000970 |
| 2026-06-05 | $9.210,68 | $13,81 | $0,00000921 |
| 2026-06-04 | $9.211,22 | $13,81 | $0,00000921 |
| 2026-06-03 | $9.779,10 | $14,66 | $0,00000978 |
| 2026-06-02 | $10.151,85 | $3,36 | $0,00001016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
