GLUE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $50.929 | $1.027,72 | N/A |
| 2026-09-24 | $47.626 | $366,51 | $0,00005285 |
| 2026-09-23 | $47.155 | $159,26 | $0,00004943 |
| 2026-09-22 | $46.115 | $1.651,54 | $0,00004894 |
| 2026-09-21 | $36.332 | $273,53 | $0,00004786 |
| 2026-09-20 | $37.072 | $148,08 | $0,00003771 |
| 2026-09-19 | $39.042 | $1.107,28 | $0,00003847 |
| 2026-09-18 | $42.013 | $3.249,45 | $0,00004052 |
| 2026-09-17 | $34.790 | $578,23 | $0,00004360 |
| 2026-09-16 | $38.869 | $8.617,54 | $0,00003610 |
| 2026-09-15 | $45.573 | $15.339,81 | $0,00004034 |
| 2026-09-14 | $69.083 | $3.857,03 | $0,00004730 |
| 2026-09-13 | $62.743 | $8.747,22 | $0,00007169 |
| 2026-09-12 | $65.593 | $5.566,51 | $0,00006511 |
| 2026-09-11 | $73.811 | $13.247,82 | $0,00006807 |
| 2026-09-10 | $63.954 | $8.827,22 | $0,00007660 |
| 2026-09-09 | $78.652 | $27.365 | $0,00006637 |
| 2026-09-08 | $70.873 | $6.353,17 | $0,00008162 |
| 2026-09-07 | $66.220 | $11.977,69 | $0,00007355 |
| 2026-09-06 | $76.424 | $19.539,67 | $0,00006872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
