GLUE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $120.065 | $3.070,12 | N/A |
| 2026-08-10 | $114.822 | $6.114,33 | $0,00012454 |
| 2026-08-09 | $121.689 | $6.043,92 | $0,00011910 |
| 2026-08-08 | $159.170 | $10.266,39 | $0,00012621 |
| 2026-08-07 | $118.696 | $7.567,90 | $0,00016508 |
| 2026-08-06 | $112.782 | $6.971,55 | $0,00012309 |
| 2026-08-05 | $100.063 | $12.410,44 | $0,00011693 |
| 2026-08-04 | $97.867 | $9.011,97 | $0,00010374 |
| 2026-08-03 | $109.247 | $11.020,92 | $0,00010145 |
| 2026-08-02 | $115.117 | $24.816 | $0,00011324 |
| 2026-08-01 | $85.244 | $2.780,46 | $0,00011931 |
| 2026-07-31 | $76.182 | $4.010,96 | $0,00008834 |
| 2026-07-30 | $68.444 | $6.254,87 | $0,00007895 |
| 2026-07-29 | $84.757 | $12.754,30 | $0,00007093 |
| 2026-07-28 | $73.117 | $13.547,09 | $0,00008784 |
| 2026-07-27 | $94.102 | $7.805,47 | $0,00007577 |
| 2026-07-26 | $99.203 | $8.958,22 | $0,00009752 |
| 2026-07-25 | $116.632 | $14.236,65 | $0,00010280 |
| 2026-07-24 | $175.026 | $35.377 | $0,00012086 |
| 2026-07-23 | $128.350 | $12.397,82 | $0,00018138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
