GLUE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $27.764 | $508,43 | N/A |
| 2026-11-08 | $25.355 | $6,56 | $0,00002882 |
| 2026-11-07 | $25.500 | $13,65 | $0,00002632 |
| 2026-11-06 | $25.356 | $1.300,17 | $0,00002647 |
| 2026-11-05 | $29.653 | $685,74 | $0,00002632 |
| 2026-11-04 | $31.383 | $89,35 | $0,00003078 |
| 2026-11-03 | $31.397 | $96,16 | $0,00003257 |
| 2026-11-02 | $31.969 | $35,33 | $0,00003259 |
| 2026-11-01 | $32.516 | $61,07 | $0,00003318 |
| 2026-10-31 | $32.203 | $71,03 | $0,00003375 |
| 2026-10-30 | $32.107 | $104,53 | $0,00003342 |
| 2026-10-29 | $34.563 | $155,47 | $0,00003333 |
| 2026-10-28 | $34.996 | $785,35 | $0,00003587 |
| 2026-10-27 | $38.545 | $259,95 | $0,00003632 |
| 2026-10-26 | $36.335 | $4,17 | $0,00004001 |
| 2026-10-25 | $37.411 | $143,47 | $0,00003771 |
| 2026-10-24 | $38.160 | $439,10 | $0,00003883 |
| 2026-10-23 | $39.469 | $666,46 | $0,00003961 |
| 2026-10-22 | $43.618 | $2.139,21 | $0,00004096 |
| 2026-10-21 | $36.306 | $146,24 | $0,00004527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
