Glympse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $10.241,68 | $110,87 | N/A |
| 2026-09-27 | $10.236,49 | $110,82 | $0,00001024 |
| 2026-09-26 | $10.357,52 | $125,84 | $0,00001024 |
| 2026-09-25 | $10.346,73 | $125,32 | $0,00001036 |
| 2026-09-19 | $10.185,21 | $46,29 | $0,00001035 |
| 2026-09-18 | $9.267,38 | $31,97 | $0,00001019 |
| 2026-09-15 | $9.039,32 | $1,55 | $0,00000927 |
| 2026-09-14 | $8.761,86 | $9,98 | $0,00000904 |
| 2026-09-13 | $8.914,51 | $9,10 | $0,00000876 |
| 2026-09-12 | $9.074,82 | $12,40 | $0,00000892 |
| 2026-09-11 | $8.764,51 | $3,41 | $0,00000908 |
| 2026-09-10 | $8.882,40 | $3,46 | $0,00000877 |
| 2026-09-08 | $9.242,67 | $9,19 | $0,00000888 |
| 2026-09-07 | $9.246,80 | $9,20 | $0,00000924 |
| 2026-09-06 | $9.674,75 | $105,15 | $0,00000925 |
| 2026-09-05 | $9.125,04 | $63,86 | $0,00000968 |
| 2026-09-04 | $9.165,58 | $2,54 | $0,00000913 |
| 2026-09-03 | $9.260,61 | $2,57 | $0,00000917 |
| 2026-08-29 | $9.179,74 | $1,17 | $0,00000926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
