Glympse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $7.266,31 | $1,62 | N/A |
| 2026-06-23 | $7.266,31 | $1,62 | $0,00000727 |
| 2026-06-17 | $7.592,02 | $1,46 | $0,00000727 |
| 2026-06-16 | $7.464,19 | $10,37 | $0,00000759 |
| 2026-06-15 | $6.844,61 | $6,58 | $0,00000746 |
| 2026-06-14 | $6.959,78 | $7,43 | $0,00000685 |
| 2026-06-13 | $6.750,21 | $33,10 | $0,00000696 |
| 2026-06-12 | $7.073,60 | $2,41 | $0,00000675 |
| 2026-06-11 | $6.723,92 | $13,30 | $0,00000707 |
| 2026-06-10 | $6.686,67 | $5,85 | $0,00000672 |
| 2026-06-09 | $6.996,31 | $1,22 | $0,00000669 |
| 2026-06-08 | $6.996,31 | $1,22 | $0,00000700 |
| 2026-06-07 | $6.667,61 | $135,52 | $0,00000700 |
| 2026-06-06 | $6.722,85 | $138,05 | $0,00000667 |
| 2026-06-05 | $7.365,00 | $1,46 | $0,00000676 |
| 2026-06-04 | $7.897,89 | $1,29 | $0,00000740 |
| 2026-06-03 | $7.897,89 | $1,29 | $0,00000790 |
| 2026-06-01 | $9.022,03 | $4,57 | $0,00000790 |
| 2026-05-31 | $8.961,29 | $1,50 | $0,00000904 |
| 2026-05-30 | $8.961,29 | $1,50 | $0,00000898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
