gm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $13.354,06 | $878,82 | N/A |
| 2026-07-27 | $14.209,87 | $866,61 | $0,00001335 |
| 2026-07-25 | $13.502,47 | $278,87 | $0,00001421 |
| 2026-07-24 | $14.341,10 | $7,19 | $0,00001350 |
| 2026-07-23 | $14.361,55 | $3,86 | $0,00001434 |
| 2026-07-22 | $14.430,12 | $51,03 | $0,00001436 |
| 2026-07-21 | $14.616,30 | $77,62 | $0,00001443 |
| 2026-07-20 | $14.494,16 | $75,98 | $0,00001462 |
| 2026-07-19 | $14.772,18 | $31,45 | $0,00001449 |
| 2026-07-18 | $14.731,25 | $92,18 | $0,00001477 |
| 2026-07-17 | $15.123,21 | $10,13 | $0,00001473 |
| 2026-07-16 | $15.318,38 | $587,29 | $0,00001512 |
| 2026-07-15 | $17.032,11 | $50,42 | $0,00001532 |
| 2026-07-14 | $16.572,57 | $439,16 | $0,00001703 |
| 2026-07-13 | $16.849,68 | $95,50 | $0,00001657 |
| 2026-07-12 | $17.013,24 | $197,64 | $0,00001685 |
| 2026-07-11 | $17.268,67 | $197,02 | $0,00001701 |
| 2026-07-09 | $16.539,73 | $3,55 | $0,00001727 |
| 2026-07-08 | $16.872,10 | $772,28 | $0,00001654 |
| 2026-07-07 | $17.408,93 | $1.763,34 | $0,00001687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
