gm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $15.954,13 | $5,83 | N/A |
| 2026-06-27 | $16.404,22 | $107,26 | $0,00001595 |
| 2026-06-26 | $16.298,65 | $185,04 | $0,00001640 |
| 2026-06-25 | $16.974,28 | $1.392,74 | $0,00001630 |
| 2026-06-24 | $17.241,87 | $195,45 | $0,00001697 |
| 2026-06-23 | $17.241,60 | $12,37 | $0,00001724 |
| 2026-06-22 | $17.241,60 | $12,37 | $0,00001723 |
| 2026-06-17 | $17.994,99 | $46,46 | $0,00001723 |
| 2026-06-16 | $18.069,14 | $46,51 | $0,00001799 |
| 2026-06-15 | $18.026,92 | $1,27 | $0,00001806 |
| 2026-06-14 | $18.026,92 | $1,27 | $0,00001803 |
| 2026-06-13 | $17.882,30 | $1,26 | $0,00001803 |
| 2026-06-12 | $17.934,58 | $32,69 | $0,00001788 |
| 2026-06-11 | $17.378,03 | $6,10 | $0,00001793 |
| 2026-06-10 | $17.598,11 | $229,07 | $0,00001740 |
| 2026-06-09 | $18.570,61 | $253,63 | $0,00001760 |
| 2026-06-08 | $18.776,35 | $67,36 | $0,00001858 |
| 2026-06-07 | $17.855,51 | $4,42 | $0,00001880 |
| 2026-06-06 | $17.750,66 | $3.537,87 | $0,00001786 |
| 2026-06-05 | $18.665,12 | $6,23 | $0,00001778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
