GM.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $653.892 | $26,73 | N/A |
| 2026-10-02 | $650.617 | $41,07 | $0,00186826 |
| 2026-10-01 | $649.076 | $89,08 | $0,00185891 |
| 2026-09-30 | $651.497 | $49,07 | $0,00185450 |
| 2026-09-29 | $652.722 | $24,64 | $0,00186142 |
| 2026-09-28 | $658.082 | $17,14 | $0,00186492 |
| 2026-09-27 | $666.944 | $48,98 | $0,00188023 |
| 2026-09-26 | $672.092 | $20,34 | $0,00190555 |
| 2026-09-25 | $640.903 | $38,84 | $0,00192026 |
| 2026-09-24 | $626.436 | $23,96 | $0,00183115 |
| 2026-09-23 | $654.853 | $790,51 | $0,00178982 |
| 2026-09-22 | $655.564 | $12,26 | $0,00187101 |
| 2026-09-21 | $621.825 | $1,094 | $0,00187304 |
| 2026-09-20 | $610.607 | $6,10 | $0,00177664 |
| 2026-09-19 | $620.594 | $4,48 | $0,00174459 |
| 2026-09-17 | $558.218 | $25,09 | $0,00177313 |
| 2026-09-12 | $562.544 | $40,18 | $0,00159491 |
| 2026-09-11 | $552.278 | $4,12 | $0,00160727 |
| 2026-09-10 | $547.108 | $1,016 | $0,00157794 |
| 2026-09-09 | $569.645 | $14,32 | $0,00156317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
