GM.AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $449.109 | $20,47 | N/A |
| 2026-07-03 | $455.862 | $20,77 | $0,00130246 |
| 2026-06-29 | $399.652 | $31,65 | $0,00114186 |
| 2026-06-28 | $393.571 | $31,17 | $0,00112449 |
| 2026-06-27 | $389.065 | $192,73 | $0,00111161 |
| 2026-06-25 | $373.133 | $1,89 | $0,00106609 |
| 2026-06-24 | $376.294 | $1,91 | $0,00107513 |
| 2026-06-23 | $386.679 | $191,64 | $0,00110480 |
| 2026-06-22 | $397.385 | $1,65 | $0,00113539 |
| 2026-06-21 | $399.810 | $2,65 | $0,00114231 |
| 2026-06-18 | $378.727 | $5,95 | $0,00108208 |
| 2026-06-17 | $397.264 | $12,49 | $0,00113504 |
| 2026-06-16 | $407.445 | $1,17 | $0,00116413 |
| 2026-06-15 | $408.454 | $2,21 | $0,00116701 |
| 2026-06-12 | $371.119 | $8,21 | $0,00106034 |
| 2026-06-07 | $353.033 | $3,21 | $0,00100866 |
| 2026-06-06 | $343.464 | $3,12 | $0,00098133 |
| 2026-06-05 | $351.627 | $1,039 | $0,00100465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
