GM Everyday Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $16.470,47 | $497,16 | N/A |
| 2026-10-02 | $16.808,78 | $386,99 | $0,00001647 |
| 2026-10-01 | $16.825,23 | $576,51 | $0,00001681 |
| 2026-09-30 | $16.590,81 | $795,85 | $0,00001683 |
| 2026-09-29 | $16.958,88 | $1.566,60 | $0,00001659 |
| 2026-09-28 | $17.060,92 | $683,59 | $0,00001696 |
| 2026-09-27 | $16.832,85 | $487,84 | $0,00001706 |
| 2026-09-26 | $16.877,31 | $693,61 | $0,00001683 |
| 2026-09-25 | $16.596,20 | $495,27 | $0,00001688 |
| 2026-09-24 | $16.273,59 | $826,17 | $0,00001660 |
| 2026-09-23 | $16.819,79 | $492,80 | $0,00001627 |
| 2026-09-22 | $16.852,96 | $363,26 | $0,00001682 |
| 2026-09-21 | $15.909,66 | $316,37 | $0,00001685 |
| 2026-09-20 | $15.851,65 | $319,06 | $0,00001591 |
| 2026-09-19 | $15.694,29 | $342,25 | $0,00001585 |
| 2026-09-18 | $14.630,20 | $88,56 | $0,00001569 |
| 2026-09-17 | $14.426,01 | $110,73 | $0,00001463 |
| 2026-09-16 | $14.222,71 | $177,24 | $0,00001443 |
| 2026-09-15 | $14.960,09 | $104,51 | $0,00001422 |
| 2026-09-14 | $14.693,51 | $99,61 | $0,00001496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
