GM Everyday Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $15.626,79 | $419,72 | N/A |
| 2026-09-06 | $15.229,89 | $211,68 | $0,00001563 |
| 2026-09-05 | $14.995,25 | $222,82 | $0,00001523 |
| 2026-09-04 | $15.396,85 | $146,46 | $0,00001500 |
| 2026-09-03 | $14.740,07 | $343,72 | $0,00001540 |
| 2026-09-02 | $14.941,64 | $278,75 | $0,00001474 |
| 2026-09-01 | $15.219,89 | $159,45 | $0,00001494 |
| 2026-08-31 | $14.853,08 | $204,73 | $0,00001522 |
| 2026-08-30 | $15.167,60 | $209,24 | $0,00001485 |
| 2026-08-29 | $15.095,60 | $284,50 | $0,00001517 |
| 2026-08-28 | $15.601,34 | $475,03 | $0,00001510 |
| 2026-08-27 | $15.775,86 | $527,66 | $0,00001560 |
| 2026-08-26 | $15.384,56 | $632,88 | $0,00001578 |
| 2026-08-25 | $15.850,10 | $1.667,62 | $0,00001538 |
| 2026-08-24 | $15.615,75 | $935,48 | $0,00001585 |
| 2026-08-23 | $15.004,55 | $860,12 | $0,00001562 |
| 2026-08-22 | $15.591,29 | $866,56 | $0,00001500 |
| 2026-08-21 | $14.217,13 | $1.369,42 | $0,00001559 |
| 2026-08-20 | $14.108,51 | $491,45 | $0,00001422 |
| 2026-08-19 | $12.386,21 | $157,06 | $0,00001411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
