GM Everyday Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $12.707,62 | $80,38 | N/A |
| 2026-07-28 | $12.577,35 | $145,51 | $0,00001271 |
| 2026-07-27 | $13.042,56 | $169,37 | $0,00001258 |
| 2026-07-26 | $12.819,17 | $62,57 | $0,00001304 |
| 2026-07-25 | $12.786,45 | $96,07 | $0,00001282 |
| 2026-07-24 | $13.004,99 | $108,92 | $0,00001279 |
| 2026-07-23 | $13.386,50 | $156,03 | $0,00001300 |
| 2026-07-22 | $13.547,92 | $309,44 | $0,00001339 |
| 2026-07-21 | $13.343,56 | $355,78 | $0,00001355 |
| 2026-07-20 | $13.017,63 | $287,02 | $0,00001334 |
| 2026-07-19 | $13.512,01 | $238,97 | $0,00001302 |
| 2026-07-18 | $13.429,73 | $333,68 | $0,00001351 |
| 2026-07-17 | $13.510,57 | $296,62 | $0,00001343 |
| 2026-07-16 | $13.755,46 | $387,30 | $0,00001351 |
| 2026-07-15 | $13.486,99 | $203,66 | $0,00001376 |
| 2026-07-14 | $12.629,10 | $138,81 | $0,00001349 |
| 2026-07-13 | $12.952,15 | $383,56 | $0,00001263 |
| 2026-07-12 | $13.115,58 | $1.129,91 | $0,00001295 |
| 2026-07-11 | $13.217,17 | $833,43 | $0,00001312 |
| 2026-07-10 | $12.376,18 | $20,34 | $0,00001322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
