GM Everyday Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $12.403,28 | $20,66 | N/A |
| 2026-08-08 | $12.338,75 | $153,48 | $0,00001240 |
| 2026-08-07 | $12.565,74 | $140,32 | $0,00001234 |
| 2026-08-06 | $12.612,47 | $73,92 | $0,00001257 |
| 2026-08-05 | $12.336,45 | $38,96 | $0,00001261 |
| 2026-08-04 | $12.346,36 | $39,10 | $0,00001234 |
| 2026-08-03 | $12.459,31 | $57,79 | $0,00001235 |
| 2026-08-02 | $12.199,38 | $46,30 | $0,00001246 |
| 2026-08-01 | $12.245,96 | $64,78 | $0,00001220 |
| 2026-07-31 | $12.736,98 | $56,80 | $0,00001225 |
| 2026-07-30 | $12.607,04 | $76,13 | $0,00001274 |
| 2026-07-29 | $12.716,80 | $80,44 | $0,00001261 |
| 2026-07-28 | $12.577,35 | $145,51 | $0,00001272 |
| 2026-07-27 | $13.042,56 | $169,37 | $0,00001258 |
| 2026-07-26 | $12.819,17 | $62,57 | $0,00001304 |
| 2026-07-25 | $12.786,45 | $96,07 | $0,00001282 |
| 2026-07-24 | $13.004,99 | $108,92 | $0,00001279 |
| 2026-07-23 | $13.386,50 | $156,03 | $0,00001300 |
| 2026-07-22 | $13.547,92 | $309,44 | $0,00001339 |
| 2026-07-21 | $13.343,56 | $355,78 | $0,00001355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
