GM Everyday Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $14.689,15 | $93,49 | N/A |
| 2026-10-18 | $14.732,94 | $90,89 | $0,00001469 |
| 2026-10-17 | $14.849,18 | $120,82 | $0,00001473 |
| 2026-10-16 | $15.019,77 | $251,52 | $0,00001485 |
| 2026-10-15 | $14.815,05 | $87,37 | $0,00001502 |
| 2026-10-14 | $15.393,95 | $306,75 | $0,00001482 |
| 2026-10-13 | $15.072,90 | $171,55 | $0,00001539 |
| 2026-10-12 | $15.805,96 | $123,87 | $0,00001507 |
| 2026-10-11 | $15.631,71 | $174,19 | $0,00001581 |
| 2026-10-10 | $15.479,89 | $178,15 | $0,00001563 |
| 2026-10-09 | $15.304,36 | $362,91 | $0,00001548 |
| 2026-10-08 | $16.153,92 | $234,26 | $0,00001530 |
| 2026-10-07 | $16.891,71 | $291,44 | $0,00001615 |
| 2026-10-06 | $17.269,49 | $492,42 | $0,00001689 |
| 2026-10-05 | $17.216,58 | $554,71 | $0,00001727 |
| 2026-10-04 | $16.785,84 | $313,18 | $0,00001722 |
| 2026-10-03 | $16.470,47 | $497,16 | $0,00001679 |
| 2026-10-02 | $16.808,78 | $386,99 | $0,00001647 |
| 2026-10-01 | $16.825,23 | $576,51 | $0,00001681 |
| 2026-09-30 | $16.590,81 | $795,85 | $0,00001683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
