GM Everyday Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $15.631,71 | $174,19 | N/A |
| 2026-10-10 | $15.479,89 | $178,15 | $0,00001563 |
| 2026-10-09 | $15.304,36 | $362,91 | $0,00001548 |
| 2026-10-08 | $16.153,92 | $234,26 | $0,00001530 |
| 2026-10-07 | $16.891,71 | $291,44 | $0,00001615 |
| 2026-10-06 | $17.269,49 | $492,42 | $0,00001689 |
| 2026-10-05 | $17.216,58 | $554,71 | $0,00001727 |
| 2026-10-04 | $16.785,84 | $313,18 | $0,00001722 |
| 2026-10-03 | $16.470,47 | $497,16 | $0,00001679 |
| 2026-10-02 | $16.808,78 | $386,99 | $0,00001647 |
| 2026-10-01 | $16.825,23 | $576,51 | $0,00001681 |
| 2026-09-30 | $16.590,81 | $795,85 | $0,00001683 |
| 2026-09-29 | $16.958,88 | $1.566,60 | $0,00001659 |
| 2026-09-28 | $17.060,92 | $683,59 | $0,00001696 |
| 2026-09-27 | $16.832,85 | $487,84 | $0,00001706 |
| 2026-09-26 | $16.877,31 | $693,61 | $0,00001683 |
| 2026-09-25 | $16.596,20 | $495,27 | $0,00001688 |
| 2026-09-24 | $16.273,59 | $826,17 | $0,00001660 |
| 2026-09-23 | $16.819,79 | $492,80 | $0,00001627 |
| 2026-09-22 | $16.852,96 | $363,26 | $0,00001682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
