GM Machine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $11,01 | N/A |
| 2026-06-28 | $0,000000000000000000 | $2,67 | $0,000000000069343 |
| 2026-06-27 | $0,000000000000000000 | $17,44 | $0,000000000068377 |
| 2026-06-26 | $0,000000000000000000 | $68,54 | $0,000000000069121 |
| 2026-06-25 | $0,000000000000000000 | $20,54 | $0,000000000065996 |
| 2026-06-24 | $0,000000000000000000 | $27,66 | $0,000000000069148 |
| 2026-06-23 | $0,000000000000000000 | $6,27 | $0,000000000069704 |
| 2026-06-22 | $0,000000000000000000 | $7,86 | $0,000000000073631 |
| 2026-06-21 | $0,000000000000000000 | $7,75 | $0,000000000074448 |
| 2026-06-20 | $0,000000000000000000 | $2,47 | $0,000000000074413 |
| 2026-06-19 | $0,000000000000000000 | $15,19 | $0,000000000071453 |
| 2026-06-18 | $0,000000000000000000 | $9,73 | $0,000000000071195 |
| 2026-06-17 | $0,000000000000000000 | $139,97 | $0,000000000072652 |
| 2026-06-16 | $0,000000000000000000 | $43,89 | $0,000000000073695 |
| 2026-06-15 | $0,000000000000000000 | $485,59 | $0,000000000077704 |
| 2026-06-14 | $0,000000000000000000 | $2,24 | $0,000000000077893 |
| 2026-06-13 | $0,000000000000000000 | $9,89 | $0,000000000072160 |
| 2026-06-12 | $0,000000000000000000 | $6,60 | $0,000000000070416 |
| 2026-06-11 | $0,000000000000000000 | $126,03 | $0,000000000070668 |
| 2026-06-10 | $0,000000000000000000 | $34,25 | $0,000000000067381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
