GMBase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $36.505 | $229,64 | N/A |
| 2026-09-02 | $34.647 | $4,37 | $0,00004038 |
| 2026-09-01 | $34.718 | $4,38 | $0,00003832 |
| 2026-08-31 | $34.763 | $21,15 | $0,00003840 |
| 2026-08-30 | $35.997 | $21,90 | $0,00003845 |
| 2026-08-28 | $36.733 | $90,91 | $0,00003982 |
| 2026-08-25 | $37.562 | $83,10 | $0,00004063 |
| 2026-08-24 | $37.763 | $83,55 | $0,00004155 |
| 2026-08-22 | $38.438 | $1,15 | $0,00004177 |
| 2026-08-21 | $35.542 | $24,65 | $0,00004252 |
| 2026-08-20 | $34.380 | $22,86 | $0,00003931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
