GMCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $3.739.868 | $2.620,59 | N/A |
| 2026-08-21 | $3.471.974 | $2.382,73 | $0,051943 |
| 2026-08-20 | $3.314.480 | $2.277,74 | $0,04822186 |
| 2026-08-19 | $3.074.459 | $2.149,00 | $0,04603444 |
| 2026-08-18 | $3.064.956 | $2.274,29 | $0,04270081 |
| 2026-08-17 | $3.001.348 | $2.073,67 | $0,04256883 |
| 2026-08-16 | $3.009.984 | $2.132,54 | $0,04168539 |
| 2026-08-15 | $2.992.084 | $2.133,21 | $0,04180533 |
| 2026-08-14 | $3.030.035 | $2.076,16 | $0,04155672 |
| 2026-08-13 | $3.013.092 | $2.222,09 | $0,04208383 |
| 2026-08-12 | $3.035.393 | $2.206,67 | $0,04184850 |
| 2026-08-11 | $3.037.234 | $2.167,02 | $0,04215824 |
| 2026-08-10 | $3.096.627 | $2.077,81 | $0,04218381 |
| 2026-08-09 | $3.100.369 | $2.183,26 | $0,04300870 |
| 2026-08-08 | $3.098.845 | $2.205,05 | $0,04306068 |
| 2026-08-07 | $3.053.260 | $2.143,19 | $0,04303952 |
| 2026-08-06 | $3.068.993 | $2.273,58 | $0,04240639 |
| 2026-08-05 | $3.061.420 | $2.062,89 | $0,04262491 |
| 2026-08-04 | $3.351.362 | $2.149,52 | $0,04251972 |
| 2026-08-03 | $3.384.586 | $2.190,02 | $0,04189203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
