GMCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $3.747.071 | $2.588,59 | N/A |
| 2026-10-07 | $3.851.308 | $2.686,72 | $0,052043 |
| 2026-10-06 | $3.861.207 | $2.739,12 | $0,053490 |
| 2026-10-05 | $3.895.172 | $2.678,36 | $0,053628 |
| 2026-10-04 | $3.832.267 | $2.702,29 | $0,054100 |
| 2026-10-03 | $3.823.063 | $2.581,39 | $0,053226 |
| 2026-10-02 | $3.759.912 | $2.724,95 | $0,053098 |
| 2026-10-01 | $3.779.859 | $2.861,52 | $0,052221 |
| 2026-09-30 | $3.783.691 | $2.803,29 | $0,052498 |
| 2026-09-29 | $3.760.833 | $2.780,33 | $0,052551 |
| 2026-09-28 | $3.820.096 | $2.747,08 | $0,052234 |
| 2026-09-27 | $3.820.145 | $2.801,22 | $0,053057 |
| 2026-09-26 | $3.784.219 | $2.647,95 | $0,053058 |
| 2026-09-25 | $3.799.219 | $2.655,07 | $0,052559 |
| 2026-09-24 | $3.817.978 | $2.787,71 | $0,052767 |
| 2026-09-23 | $3.898.444 | $2.713,08 | $0,053027 |
| 2026-09-22 | $3.898.932 | $2.644,68 | $0,054145 |
| 2026-09-21 | $3.671.064 | $2.620,70 | $0,054152 |
| 2026-09-20 | $3.677.363 | $2.662,41 | $0,050987 |
| 2026-09-19 | $3.842.474 | $2.863,21 | $0,051074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
