GME (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $44.648 | $2,35 | N/A |
| 2026-08-31 | $44.125 | $322,82 | $0,00044648 |
| 2026-08-30 | $45.887 | $335,71 | $0,00044125 |
| 2026-08-29 | $45.397 | $6,38 | $0,00045887 |
| 2026-08-28 | $46.796 | $35,19 | $0,00045397 |
| 2026-08-27 | $46.763 | $35,16 | $0,00046796 |
| 2026-08-26 | $45.604 | $11,73 | $0,00046763 |
| 2026-08-25 | $46.668 | $7,00 | $0,00045604 |
| 2026-08-24 | $46.023 | $21,24 | $0,00046668 |
| 2026-08-23 | $45.317 | $31,40 | $0,00046023 |
| 2026-08-22 | $46.900 | $22,29 | $0,00045317 |
| 2026-08-21 | $44.202 | $2,63 | $0,00046900 |
| 2026-08-20 | $41.911 | $1,89 | $0,00044202 |
| 2026-08-19 | $35.892 | $2,49 | $0,00041911 |
| 2026-08-18 | $35.641 | $17,82 | $0,00035892 |
| 2026-08-17 | $35.013 | $20,22 | $0,00035641 |
| 2026-08-16 | $35.193 | $20,32 | $0,00035013 |
| 2026-08-11 | $35.044 | $15,42 | $0,00035193 |
| 2026-08-10 | $35.970 | $11,92 | $0,00035044 |
| 2026-08-09 | $36.226 | $12,00 | $0,00035970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
