GME (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $41.610 | $1,14 | N/A |
| 2026-10-10 | $42.694 | $4,95 | $0,00041610 |
| 2026-10-09 | $42.223 | $15,55 | $0,00042694 |
| 2026-10-08 | $41.638 | $15,33 | $0,00042223 |
| 2026-10-06 | $46.349 | $1,47 | $0,00041638 |
| 2026-10-05 | $46.881 | $4,92 | $0,00046349 |
| 2026-10-04 | $46.528 | $4,88 | $0,00046881 |
| 2026-09-30 | $45.759 | $78,65 | $0,00046528 |
| 2026-09-29 | $45.958 | $14,11 | $0,00045759 |
| 2026-09-28 | $45.853 | $8,73 | $0,00045958 |
| 2026-09-27 | $46.121 | $1,43 | $0,00045853 |
| 2026-09-26 | $46.344 | $146,75 | $0,00046121 |
| 2026-09-25 | $46.701 | $7,78 | $0,00046344 |
| 2026-09-23 | $47.557 | $8,15 | $0,00046701 |
| 2026-09-21 | $45.910 | $22,22 | $0,00047557 |
| 2026-09-20 | $46.062 | $9,88 | $0,00045910 |
| 2026-09-19 | $45.413 | $16,77 | $0,00046062 |
| 2026-09-18 | $42.798 | $32,30 | $0,00045413 |
| 2026-09-17 | $42.614 | $16,79 | $0,00042798 |
| 2026-09-16 | $41.715 | $7,86 | $0,00042614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
