GME (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $35.970 | $11,92 | N/A |
| 2026-08-09 | $36.226 | $12,00 | $0,00035970 |
| 2026-08-07 | $35.873 | $3,35 | $0,00036226 |
| 2026-08-05 | $34.999 | $65,64 | $0,00035873 |
| 2026-08-04 | $35.148 | $17,40 | $0,00034999 |
| 2026-08-03 | $35.488 | $4,30 | $0,00035148 |
| 2026-08-02 | $34.805 | $1,58 | $0,00035488 |
| 2026-08-01 | $35.141 | $5,40 | $0,00034805 |
| 2026-07-31 | $36.212 | $1,012 | $0,00035141 |
| 2026-07-30 | $36.014 | $2,11 | $0,00036212 |
| 2026-07-29 | $35.737 | $2,10 | $0,00036014 |
| 2026-07-27 | $37.050 | $48,99 | $0,00035737 |
| 2026-07-26 | $35.589 | $194,00 | $0,00037050 |
| 2026-07-25 | $35.332 | $466,04 | $0,00035589 |
| 2026-07-24 | $35.440 | $40,44 | $0,00035332 |
| 2026-07-22 | $36.205 | $187,97 | $0,00035440 |
| 2026-07-21 | $36.618 | $182,17 | $0,00036205 |
| 2026-07-19 | $35.470 | $445,56 | $0,00036618 |
| 2026-07-18 | $35.487 | $22,68 | $0,00035470 |
| 2026-07-17 | $35.110 | $13,47 | $0,00035487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
