GME (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $2.421.140 | $28.405 | N/A |
| 2026-10-12 | $2.482.052 | $34.631 | $0,00000589 |
| 2026-10-11 | $2.564.438 | $37.275 | $0,00000603 |
| 2026-10-10 | $2.502.760 | $36.218 | $0,00000623 |
| 2026-10-09 | $2.449.589 | $39.894 | $0,00000609 |
| 2026-10-08 | $2.443.588 | $31.629 | $0,00000596 |
| 2026-10-07 | $2.598.982 | $29.278 | $0,00000594 |
| 2026-10-06 | $2.632.003 | $27.370 | $0,00000632 |
| 2026-10-05 | $2.660.682 | $29.866 | $0,00000640 |
| 2026-10-04 | $2.709.938 | $30.503 | $0,00000647 |
| 2026-10-03 | $2.697.659 | $27.347 | $0,00000659 |
| 2026-10-02 | $2.723.212 | $29.530 | $0,00000656 |
| 2026-10-01 | $2.756.480 | $32.290 | $0,00000662 |
| 2026-09-30 | $2.775.321 | $45.257 | $0,00000670 |
| 2026-09-29 | $2.890.469 | $29.601 | $0,00000675 |
| 2026-09-28 | $2.911.267 | $29.766 | $0,00000703 |
| 2026-09-27 | $2.919.638 | $37.556 | $0,00000708 |
| 2026-09-26 | $2.919.745 | $31.733 | $0,00000710 |
| 2026-09-25 | $2.919.323 | $32.956 | $0,00000710 |
| 2026-09-24 | $2.940.193 | $42.579 | $0,00000710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
