GME (Ethereum) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $2.231.048 | $7.128,49 | N/A |
| 2026-10-27 | $2.195.361 | $15.442,69 | $0,00000542 |
| 2026-10-26 | $2.009.552 | $14.171,38 | $0,00000534 |
| 2026-10-25 | $2.052.771 | $2.135,71 | $0,00000489 |
| 2026-10-24 | $2.064.930 | $11.479,15 | $0,00000499 |
| 2026-10-23 | $2.043.695 | $21.369 | $0,00000502 |
| 2026-10-22 | $2.040.996 | $3.978,06 | $0,00000497 |
| 2026-10-21 | $2.017.032 | $9.672,83 | $0,00000496 |
| 2026-10-20 | $1.921.595 | $9.312,77 | $0,00000490 |
| 2026-10-19 | $2.030.592 | $3.019,07 | $0,00000467 |
| 2026-10-18 | $2.012.516 | $1.164,16 | $0,00000494 |
| 2026-10-17 | $2.052.951 | $12.560,02 | $0,00000489 |
| 2026-10-16 | $2.048.522 | $45.166 | $0,00000499 |
| 2026-10-15 | $2.305.310 | $27.243 | $0,00000498 |
| 2026-10-14 | $2.371.915 | $43.146 | $0,00000560 |
| 2026-10-13 | $2.421.140 | $28.405 | $0,00000577 |
| 2026-10-12 | $2.482.052 | $34.631 | $0,00000589 |
| 2026-10-11 | $2.564.438 | $37.275 | $0,00000603 |
| 2026-10-10 | $2.502.760 | $36.218 | $0,00000623 |
| 2026-10-09 | $2.449.589 | $39.894 | $0,00000609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
