GME Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $2.758.252 | $450.034 | N/A |
| 2026-11-03 | $2.581.215 | $359.039 | $0,00040061 |
| 2026-11-02 | $2.703.227 | $405.646 | $0,00037490 |
| 2026-11-01 | $2.714.135 | $429.895 | $0,00039262 |
| 2026-10-31 | $2.708.218 | $392.412 | $0,00039420 |
| 2026-10-30 | $2.630.585 | $369.997 | $0,00039334 |
| 2026-10-29 | $2.847.040 | $403.868 | $0,00038207 |
| 2026-10-28 | $2.881.517 | $378.538 | $0,00041351 |
| 2026-10-27 | $2.896.171 | $433.256 | $0,00041851 |
| 2026-10-26 | $2.918.686 | $404.845 | $0,00042064 |
| 2026-10-25 | $2.969.721 | $446.025 | $0,00042391 |
| 2026-10-24 | $3.055.519 | $647.086 | $0,00043132 |
| 2026-10-23 | $3.055.894 | $655.071 | $0,00044378 |
| 2026-10-22 | $3.138.644 | $620.482 | $0,00044384 |
| 2026-10-21 | $3.150.218 | $531.901 | $0,00045586 |
| 2026-10-20 | $3.129.617 | $515.888 | $0,00045754 |
| 2026-10-19 | $3.117.842 | $846.557 | $0,00045455 |
| 2026-10-18 | $3.082.068 | $428.110 | $0,00045284 |
| 2026-10-17 | $3.136.506 | $566.220 | $0,00044764 |
| 2026-10-16 | $3.132.281 | $586.167 | $0,00045555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
