GME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $2.897.367 | $532.329 | N/A |
| 2026-07-15 | $2.988.688 | $726.764 | $0,00043408 |
| 2026-07-14 | $2.924.603 | $886.665 | $0,00042477 |
| 2026-07-13 | $3.133.587 | $1.222.252 | $0,00045512 |
| 2026-07-12 | $3.014.408 | $601.105 | $0,00043781 |
| 2026-07-11 | $3.040.414 | $534.464 | $0,00044159 |
| 2026-07-10 | $3.022.902 | $729.401 | $0,00043905 |
| 2026-07-09 | $3.152.693 | $790.685 | $0,00045790 |
| 2026-07-08 | $3.452.589 | $742.194 | $0,00050146 |
| 2026-07-07 | $3.567.226 | $526.678 | $0,00051811 |
| 2026-07-06 | $3.721.450 | $692.883 | $0,00054050 |
| 2026-07-05 | $3.751.061 | $1.177.056 | $0,00054481 |
| 2026-07-04 | $3.442.359 | $725.183 | $0,00049997 |
| 2026-07-03 | $3.528.415 | $721.564 | $0,00051247 |
| 2026-07-02 | $3.448.971 | $904.502 | $0,00050093 |
| 2026-07-01 | $3.160.157 | $798.588 | $0,00045898 |
| 2026-06-30 | $2.954.603 | $595.700 | $0,00042913 |
| 2026-06-29 | $3.087.745 | $753.821 | $0,00044847 |
| 2026-06-28 | $2.921.681 | $599.980 | $0,00042435 |
| 2026-06-27 | $3.018.211 | $511.590 | $0,00043837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
