gmeow cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $7.495,83 | $8,92 | N/A |
| 2026-09-15 | $9.217,97 | $185,55 | $0,00000751 |
| 2026-09-13 | $9.481,29 | $8,55 | $0,00000924 |
| 2026-09-12 | $9.553,10 | $486,11 | $0,00000950 |
| 2026-09-11 | $8.135,90 | $204,32 | $0,00000958 |
| 2026-09-06 | $8.208,99 | $131,54 | $0,00000815 |
| 2026-09-05 | $8.554,57 | $155,44 | $0,00000823 |
| 2026-09-02 | $8.774,33 | $5,81 | $0,00000857 |
| 2026-09-01 | $8.949,09 | $5,93 | $0,00000879 |
| 2026-08-31 | $9.187,07 | $190,59 | $0,00000897 |
| 2026-08-30 | $9.641,76 | $100,01 | $0,00000921 |
| 2026-08-28 | $10.003,11 | $190,82 | $0,00000966 |
| 2026-08-27 | $10.024,64 | $12,77 | $0,00001003 |
| 2026-08-26 | $8.834,31 | $174,18 | $0,00001005 |
| 2026-08-24 | $8.034,52 | $2,85 | $0,00000885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
