GMFAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $107.549 | $4,89 | N/A |
| 2026-08-22 | $111.032 | $2,77 | $0,000000001075 |
| 2026-08-21 | $105.554 | $1,72 | $0,000000001110 |
| 2026-08-19 | $85.014 | $14,80 | $0,000000001056 |
| 2026-08-18 | $84.820 | $47,08 | $0,000000000850138 |
| 2026-08-17 | $83.345 | $1,83 | $0,000000000848196 |
| 2026-08-14 | $83.432 | $2,66 | $0,000000000833446 |
| 2026-08-13 | $84.363 | $8,35 | $0,000000000834324 |
| 2026-08-12 | $85.047 | $1,11 | $0,000000000843629 |
| 2026-08-06 | $84.954 | $1,29 | $0,000000000850471 |
| 2026-08-05 | $83.541 | $1,094 | $0,000000000849543 |
| 2026-08-04 | $83.499 | $1,093 | $0,000000000835413 |
| 2026-08-03 | $83.889 | $1,099 | $0,000000000834995 |
| 2026-08-02 | $82.233 | $101,17 | $0,000000000838894 |
| 2026-08-01 | $83.518 | $101,83 | $0,000000000822331 |
| 2026-07-28 | $84.717 | $1,25 | $0,000000000835179 |
| 2026-07-27 | $87.001 | $1,28 | $0,000000000847170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
