GMONAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $10.973,56 | $5,30 | N/A |
| 2026-08-21 | $10.791,59 | $5,21 | $0,000000109736 |
| 2026-08-20 | $8.620,06 | $79,34 | $0,000000107916 |
| 2026-08-19 | $8.317,57 | $75,99 | $0,000000086201 |
| 2026-08-18 | $8.524,68 | $1,13 | $0,000000083176 |
| 2026-08-17 | $7.943,36 | $1,005 | $0,000000085247 |
| 2026-08-14 | $8.644,11 | $14,51 | $0,000000079434 |
| 2026-08-13 | $8.704,54 | $2,59 | $0,000000086441 |
| 2026-08-12 | $8.390,77 | $6,27 | $0,000000087045 |
| 2026-08-11 | $8.721,25 | $45,44 | $0,000000083908 |
| 2026-08-10 | $9.008,93 | $209,50 | $0,000000087213 |
| 2026-08-09 | $8.070,86 | $147,46 | $0,000000090089 |
| 2026-08-08 | $7.811,14 | $1,072 | $0,000000080709 |
| 2026-08-05 | $9.558,21 | $1,29 | $0,000000078111 |
| 2026-08-01 | $7.799,71 | $5,47 | $0,000000095582 |
| 2026-07-31 | $7.938,01 | $1,52 | $0,000000077997 |
| 2026-07-29 | $7.932,34 | $2,30 | $0,000000079380 |
| 2026-07-28 | $7.515,13 | $767,60 | $0,000000079323 |
| 2026-07-27 | $9.800,18 | $107,80 | $0,000000075151 |
| 2026-07-26 | $10.724,82 | $1,42 | $0,000000098002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
