GMONAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $8.886,30 | $38,81 | N/A |
| 2026-10-06 | $10.732,08 | $2,96 | $0,000000088863 |
| 2026-10-02 | $12.771,01 | $7,03 | $0,000000107321 |
| 2026-10-01 | $11.824,61 | $9,65 | $0,000000127710 |
| 2026-09-30 | $10.285,31 | $5,11 | $0,000000118246 |
| 2026-09-29 | $10.108,50 | $2,27 | $0,000000102853 |
| 2026-09-22 | $9.619,15 | $1,52 | $0,000000101085 |
| 2026-09-19 | $9.178,36 | $2,99 | $0,000000096191 |
| 2026-09-18 | $8.826,12 | $88,98 | $0,000000091784 |
| 2026-09-17 | $8.653,28 | $43,39 | $0,000000088261 |
| 2026-09-16 | $8.708,90 | $43,67 | $0,000000086533 |
| 2026-09-15 | $8.988,26 | $1,64 | $0,000000087089 |
| 2026-09-14 | $9.099,68 | $5,56 | $0,000000089883 |
| 2026-09-13 | $9.350,07 | $5,71 | $0,000000090997 |
| 2026-09-12 | $9.350,15 | $1,25 | $0,000000093501 |
| 2026-09-11 | $9.285,89 | $1,24 | $0,000000093501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
