GMONAD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $23.662 | $1.692,04 | N/A |
| 2026-07-06 | $31.290 | $2.772,61 | $0,000000312904 |
| 2026-07-05 | $43.606 | $4,71 | $0,000000436062 |
| 2026-07-04 | $45.343 | $4,90 | $0,000000453425 |
| 2026-07-03 | $44.053 | $62,18 | $0,000000440533 |
| 2026-07-01 | $43.391 | $5,46 | $0,000000433906 |
| 2026-06-30 | $40.500 | $7,29 | $0,000000404999 |
| 2026-06-29 | $40.986 | $1,20 | $0,000000409860 |
| 2026-06-28 | $41.220 | $16,05 | $0,000000412199 |
| 2026-06-27 | $40.893 | $15,92 | $0,000000408934 |
| 2026-06-26 | $41.935 | $71,64 | $0,000000419350 |
| 2026-06-24 | $41.863 | $5,03 | $0,000000418627 |
| 2026-06-23 | $43.271 | $15,17 | $0,000000432708 |
| 2026-06-22 | $44.968 | $178,65 | $0,000000449678 |
| 2026-06-19 | $44.831 | $4,98 | $0,000000448308 |
| 2026-06-16 | $51.062 | $4,85 | $0,000000510621 |
| 2026-06-14 | $48.256 | $3,67 | $0,000000482557 |
| 2026-06-12 | $46.072 | $5,08 | $0,000000460725 |
| 2026-06-11 | $47.492 | $4,93 | $0,000000474917 |
| 2026-06-10 | $45.311 | $107,39 | $0,000000453110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
