GMonchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $12.040,17 | $14,66 | N/A |
| 2026-07-15 | $12.343,62 | $2,48 | $0,000000123436 |
| 2026-07-14 | $12.415,70 | $1,32 | $0,000000124157 |
| 2026-07-13 | $11.412,90 | $2,83 | $0,000000114129 |
| 2026-07-12 | $11.728,07 | $3,05 | $0,000000117281 |
| 2026-07-11 | $11.737,45 | $2,48 | $0,000000117375 |
| 2026-07-10 | $11.571,73 | $2,45 | $0,000000115717 |
| 2026-07-07 | $11.473,31 | $1,16 | $0,000000114733 |
| 2026-07-06 | $11.619,77 | $6,04 | $0,000000116198 |
| 2026-07-05 | $11.510,83 | $5,73 | $0,000000115108 |
| 2026-06-26 | $10.202,74 | $68,73 | $0,000000102027 |
| 2026-06-25 | $10.328,77 | $69,55 | $0,000000103288 |
| 2026-06-24 | $10.392,54 | $2,66 | $0,000000103925 |
| 2026-06-23 | $10.975,47 | $17,07 | $0,000000109755 |
| 2026-06-22 | $11.445,96 | $9,88 | $0,000000114460 |
| 2026-06-21 | $11.512,16 | $1,70 | $0,000000115122 |
| 2026-06-20 | $11.544,49 | $1,71 | $0,000000115445 |
| 2026-06-19 | $11.357,58 | $11,04 | $0,000000113576 |
| 2026-06-18 | $11.383,08 | $1,95 | $0,000000113831 |
| 2026-06-17 | $11.638,27 | $2,44 | $0,000000116383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
