GMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $76.358.110 | $2.605.549 | N/A |
| 2026-09-03 | $74.279.833 | $2.217.199 | $7,30 |
| 2026-09-02 | $75.841.717 | $3.501.654 | $7,10 |
| 2026-09-01 | $79.123.509 | $3.390.605 | $7,25 |
| 2026-08-31 | $79.634.799 | $2.244.328 | $7,57 |
| 2026-08-30 | $82.213.302 | $3.781.551 | $7,62 |
| 2026-08-29 | $80.695.200 | $3.262.022 | $7,86 |
| 2026-08-28 | $81.552.369 | $2.674.217 | $7,72 |
| 2026-08-27 | $78.265.113 | $2.626.543 | $7,80 |
| 2026-08-26 | $75.741.919 | $3.776.368 | $7,49 |
| 2026-08-25 | $76.410.889 | $2.961.427 | $7,25 |
| 2026-08-24 | $79.406.348 | $3.118.298 | $7,31 |
| 2026-08-23 | $77.232.922 | $5.861.229 | $7,60 |
| 2026-08-22 | $82.557.996 | $5.965.611 | $7,39 |
| 2026-08-21 | $72.821.580 | $3.016.148 | $7,90 |
| 2026-08-20 | $70.960.018 | $1.883.488 | $6,97 |
| 2026-08-19 | $67.997.502 | $2.085.562 | $6,79 |
| 2026-08-18 | $68.374.894 | $2.523.255 | $6,51 |
| 2026-08-17 | $69.950.116 | $1.157.277 | $6,54 |
| 2026-08-16 | $69.479.927 | $1.977.767 | $6,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
