GMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $68.555.029 | $2.859.781 | N/A |
| 2026-07-19 | $66.601.331 | $2.616.997 | $6,57 |
| 2026-07-18 | $63.361.875 | $4.992.733 | $6,38 |
| 2026-07-17 | $62.450.055 | $3.788.902 | $6,07 |
| 2026-07-16 | $62.312.748 | $2.156.801 | $5,98 |
| 2026-07-15 | $61.679.621 | $4.545.797 | $5,97 |
| 2026-07-14 | $59.979.264 | $1.750.018 | $5,91 |
| 2026-07-13 | $59.947.091 | $1.800.860 | $5,75 |
| 2026-07-12 | $61.704.767 | $2.099.639 | $5,74 |
| 2026-07-11 | $63.126.102 | $1.986.452 | $5,91 |
| 2026-07-10 | $62.259.615 | $2.421.899 | $6,05 |
| 2026-07-09 | $59.488.353 | $2.377.512 | $5,97 |
| 2026-07-08 | $59.665.367 | $3.566.406 | $5,70 |
| 2026-07-07 | $61.917.971 | $3.167.901 | $5,72 |
| 2026-07-06 | $62.355.215 | $2.021.328 | $5,94 |
| 2026-07-05 | $61.963.755 | $1.824.030 | $5,98 |
| 2026-07-04 | $62.761.353 | $2.521.304 | $5,94 |
| 2026-07-03 | $61.616.355 | $2.105.167 | $6,02 |
| 2026-07-02 | $53.391.623 | $5.852.818 | $5,91 |
| 2026-07-01 | $50.844.077 | $5.767.838 | $5,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
