GNFT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $1,82 | N/A |
| 2026-09-10 | $0,000000000000000000 | $1,27 | $0,064502 |
| 2026-09-06 | $0,000000000000000000 | $1,31 | $0,064086 |
| 2026-09-05 | $0,000000000000000000 | $1,19 | $0,064463 |
| 2026-09-04 | $0,000000000000000000 | $2,74 | $0,064069 |
| 2026-09-03 | $0,000000000000000000 | $1,64 | $0,064438 |
| 2026-09-02 | $0,000000000000000000 | $1,018 | $0,063740 |
| 2026-09-01 | $0,000000000000000000 | $3,23 | $0,063961 |
| 2026-08-31 | $0,000000000000000000 | $3,68 | $0,064350 |
| 2026-08-30 | $0,000000000000000000 | $1,042 | $0,063929 |
| 2026-08-29 | $0,000000000000000000 | $1,49 | $0,064551 |
| 2026-08-28 | $0,000000000000000000 | $1,38 | $0,064132 |
| 2026-08-27 | $0,000000000000000000 | $1,083 | $0,064532 |
| 2026-08-26 | $0,000000000000000000 | $1,84 | $0,064390 |
| 2026-08-25 | $0,000000000000000000 | $1,16 | $0,064023 |
| 2026-08-24 | $0,000000000000000000 | $1,29 | $0,064459 |
| 2026-08-23 | $0,000000000000000000 | $2,91 | $0,064297 |
| 2026-08-22 | $0,000000000000000000 | $7,52 | $0,063897 |
| 2026-08-21 | $0,000000000000000000 | $2,53 | $0,064506 |
| 2026-08-20 | $0,000000000000000000 | $12,76 | $0,063776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
