GNME MINING GAME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $47.042 | $24,32 | N/A |
| 2026-09-19 | $47.815 | $109,08 | $0,00683158 |
| 2026-09-18 | $42.531 | $3,45 | $0,00694349 |
| 2026-09-17 | $41.680 | $5,74 | $0,00617589 |
| 2026-09-16 | $41.181 | $10,77 | $0,00605203 |
| 2026-09-15 | $42.821 | $5,30 | $0,00597918 |
| 2026-09-14 | $41.479 | $7,23 | $0,00621696 |
| 2026-09-13 | $43.215 | $6,31 | $0,00602180 |
| 2026-09-12 | $42.791 | $10,65 | $0,00627356 |
| 2026-09-11 | $41.226 | $8,69 | $0,00621163 |
| 2026-09-10 | $43.093 | $17,26 | $0,00598415 |
| 2026-09-09 | $43.779 | $7,36 | $0,00625480 |
| 2026-09-08 | $43.312 | $24,48 | $0,00635402 |
| 2026-09-07 | $44.303 | $61,83 | $0,00628592 |
| 2026-09-06 | $42.956 | $32,90 | $0,00642942 |
| 2026-09-05 | $43.022 | $61,83 | $0,00623364 |
| 2026-09-04 | $43.215 | $22,36 | $0,00624293 |
| 2026-09-03 | $41.626 | $5,03 | $0,00627063 |
| 2026-09-02 | $42.057 | $4,61 | $0,00603982 |
| 2026-09-01 | $43.376 | $5,76 | $0,00610198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
