GNME MINING GAME Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $28.028 | $15,18 | N/A |
| 2026-06-10 | $28.728 | $6,54 | $0,00404981 |
| 2026-06-09 | $29.103 | $10,41 | $0,00414780 |
| 2026-06-08 | $28.928 | $33,96 | $0,00420384 |
| 2026-06-07 | $27.754 | $27,19 | $0,00417918 |
| 2026-06-06 | $28.248 | $76,13 | $0,00400944 |
| 2026-06-05 | $30.671 | $23,07 | $0,00408065 |
| 2026-06-04 | $31.945 | $497,23 | $0,00443945 |
| 2026-06-03 | $35.524 | $15,15 | $0,00461717 |
| 2026-06-02 | $38.119 | $21,38 | $0,00513324 |
| 2026-06-01 | $39.330 | $14,79 | $0,00550783 |
| 2026-05-31 | $39.507 | $7,47 | $0,00569416 |
| 2026-05-30 | $38.494 | $135,08 | $0,00570537 |
| 2026-05-29 | $39.900 | $450,98 | $0,00556335 |
| 2026-05-28 | $41.800 | $4,40 | $0,00576167 |
| 2026-05-27 | $43.154 | $17,02 | $0,00602970 |
| 2026-05-26 | $43.888 | $3,22 | $0,00623102 |
| 2026-05-25 | $43.114 | $2,69 | $0,00633671 |
| 2026-05-24 | $43.987 | $10,58 | $0,00622530 |
| 2026-05-23 | $42.566 | $7,73 | $0,00634983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
