Gnomes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $6.343,45 | $75,63 | N/A |
| 2026-09-13 | $6.455,94 | $3,69 | $0,00000680 |
| 2026-09-12 | $6.377,27 | $1,43 | $0,00000692 |
| 2026-09-11 | $6.160,10 | $12,86 | $0,00000683 |
| 2026-09-10 | $6.349,08 | $52,89 | $0,00000660 |
| 2026-09-09 | $6.498,25 | $130,47 | $0,00000680 |
| 2026-09-08 | $7.318,36 | $204,46 | $0,00000696 |
| 2026-09-07 | $7.357,38 | $205,67 | $0,00000784 |
| 2026-09-06 | $7.506,74 | $82,43 | $0,00000788 |
| 2026-09-05 | $7.559,36 | $7,51 | $0,00000804 |
| 2026-09-04 | $7.727,25 | $2,11 | $0,00000810 |
| 2026-09-03 | $7.557,76 | $138,32 | $0,00000828 |
| 2026-09-02 | $7.337,49 | $58,42 | $0,00000810 |
| 2026-09-01 | $7.397,59 | $386,98 | $0,00000786 |
| 2026-08-31 | $8.101,59 | $2.054,90 | $0,00000793 |
| 2026-08-30 | $11.150,52 | $206,76 | $0,00000868 |
| 2026-08-29 | $11.710,00 | $169,88 | $0,00001195 |
| 2026-08-28 | $12.613,26 | $266,27 | $0,00001255 |
| 2026-08-27 | $11.927,82 | $1.177,41 | $0,00001352 |
| 2026-08-26 | $11.169,01 | $421,71 | $0,00001278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
