Gnomes Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $6.281,51 | $34,65 | N/A |
| 2026-10-28 | $6.223,36 | $8,65 | $0,00000674 |
| 2026-10-22 | $6.330,82 | $5,21 | $0,00000668 |
| 2026-10-21 | $6.498,59 | $38,04 | $0,00000679 |
| 2026-10-20 | $6.276,75 | $9,66 | $0,00000697 |
| 2026-10-19 | $6.220,25 | $7,16 | $0,00000673 |
| 2026-10-18 | $6.202,83 | $20,52 | $0,00000667 |
| 2026-10-17 | $6.250,65 | $44,11 | $0,00000665 |
| 2026-10-16 | $6.256,20 | $5,28 | $0,00000671 |
| 2026-10-15 | $6.195,75 | $4,35 | $0,00000671 |
| 2026-10-14 | $6.398,95 | $3,75 | $0,00000665 |
| 2026-10-11 | $6.551,98 | $2,90 | $0,00000686 |
| 2026-10-10 | $6.573,89 | $2,91 | $0,00000703 |
| 2026-10-09 | $6.742,44 | $491,85 | $0,00000705 |
| 2026-10-08 | $8.412,14 | $8,79 | $0,00000723 |
| 2026-10-07 | $8.754,18 | $566,46 | $0,00000902 |
| 2026-10-06 | $7.470,61 | $70,25 | $0,00000939 |
| 2026-10-05 | $7.342,74 | $33,21 | $0,00000801 |
| 2026-10-04 | $7.368,78 | $17,23 | $0,00000788 |
| 2026-10-03 | $7.267,05 | $9,90 | $0,00000790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
