Gnosis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $279.715.601 | $1.565.912 | N/A |
| 2026-06-19 | $274.321.131 | $1.798.782 | $105,95 |
| 2026-06-18 | $276.907.136 | $920.427 | $103,93 |
| 2026-06-17 | $280.712.768 | $1.255.926 | $104,76 |
| 2026-06-16 | $280.269.718 | $1.775.681 | $106,34 |
| 2026-06-15 | $285.476.457 | $1.411.180 | $106,21 |
| 2026-06-14 | $283.000.110 | $1.634.248 | $108,15 |
| 2026-06-13 | $274.648.628 | $4.220.451 | $107,24 |
| 2026-06-12 | $255.934.430 | $1.658.777 | $104,03 |
| 2026-06-11 | $248.889.608 | $2.092.421 | $96,98 |
| 2026-06-10 | $249.253.542 | $1.389.894 | $94,35 |
| 2026-06-09 | $255.083.691 | $1.392.806 | $94,49 |
| 2026-06-08 | $251.445.143 | $1.354.851 | $96,65 |
| 2026-06-07 | $238.476.997 | $3.480.854 | $95,22 |
| 2026-06-06 | $238.505.363 | $2.804.560 | $90,34 |
| 2026-06-05 | $260.986.768 | $1.928.062 | $90,41 |
| 2026-06-04 | $268.348.384 | $4.876.396 | $98,87 |
| 2026-06-03 | $279.419.484 | $3.085.043 | $101,63 |
| 2026-06-02 | $294.745.398 | $6.479.285 | $105,87 |
| 2026-06-01 | $302.431.692 | $1.892.874 | $111,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
