Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $275.321.217 | $2.264.682 | N/A |
| 2026-08-13 | $273.326.646 | $2.224.426 | $104,30 |
| 2026-08-12 | $274.332.692 | $2.225.912 | $103,55 |
| 2026-08-11 | $273.032.658 | $2.368.806 | $103,93 |
| 2026-08-10 | $280.234.704 | $942.831 | $103,44 |
| 2026-08-09 | $280.594.250 | $491.786 | $106,17 |
| 2026-08-08 | $280.483.058 | $624.893 | $106,30 |
| 2026-08-07 | $279.571.593 | $690.046 | $106,26 |
| 2026-08-06 | $280.251.704 | $832.071 | $105,91 |
| 2026-08-05 | $273.579.700 | $1.158.876 | $106,17 |
| 2026-08-04 | $273.223.370 | $957.525 | $103,64 |
| 2026-08-03 | $276.761.915 | $674.770 | $103,51 |
| 2026-08-02 | $272.888.808 | $1.041.431 | $104,85 |
| 2026-08-01 | $277.413.047 | $1.499.659 | $103,38 |
| 2026-07-31 | $284.121.456 | $1.133.082 | $105,10 |
| 2026-07-30 | $281.981.510 | $885.022 | $107,64 |
| 2026-07-29 | $285.826.976 | $935.750 | $106,83 |
| 2026-07-28 | $281.481.312 | $3.013.678 | $108,28 |
| 2026-07-27 | $291.407.420 | $1.996.636 | $106,64 |
| 2026-07-26 | $281.893.204 | $1.352.447 | $110,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
