Gnosis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $280.001.679 | $1.313.304 | N/A |
| 2026-06-28 | $274.077.098 | $1.445.042 | $106,08 |
| 2026-06-27 | $274.755.424 | $1.264.684 | $103,84 |
| 2026-06-26 | $272.695.584 | $1.729.540 | $104,40 |
| 2026-06-25 | $275.258.386 | $1.555.854 | $103,04 |
| 2026-06-24 | $280.866.484 | $1.179.058 | $104,22 |
| 2026-06-23 | $282.475.015 | $1.683.539 | $106,42 |
| 2026-06-22 | $279.901.364 | $852.358 | $107,00 |
| 2026-06-21 | $285.512.369 | $1.062.358 | $106,04 |
| 2026-06-20 | $279.715.601 | $1.565.912 | $108,22 |
| 2026-06-19 | $274.321.131 | $1.798.782 | $105,95 |
| 2026-06-18 | $276.907.136 | $920.427 | $103,93 |
| 2026-06-17 | $280.712.768 | $1.255.926 | $104,76 |
| 2026-06-16 | $280.269.718 | $1.775.681 | $106,34 |
| 2026-06-15 | $285.476.457 | $1.411.180 | $106,21 |
| 2026-06-14 | $283.000.110 | $1.634.248 | $108,15 |
| 2026-06-13 | $274.648.628 | $4.220.451 | $107,24 |
| 2026-06-12 | $255.934.430 | $1.658.777 | $104,03 |
| 2026-06-11 | $248.889.608 | $2.092.421 | $96,98 |
| 2026-06-10 | $249.253.542 | $1.389.894 | $94,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
