Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $276.769.695 | $672.818 | N/A |
| 2026-08-02 | $272.888.808 | $1.041.431 | $104,85 |
| 2026-08-01 | $277.413.047 | $1.499.659 | $103,38 |
| 2026-07-31 | $284.121.456 | $1.133.082 | $105,10 |
| 2026-07-30 | $281.981.510 | $885.022 | $107,64 |
| 2026-07-29 | $285.826.976 | $935.750 | $106,83 |
| 2026-07-28 | $281.481.312 | $3.013.678 | $108,28 |
| 2026-07-27 | $291.407.420 | $1.996.636 | $106,64 |
| 2026-07-26 | $281.893.204 | $1.352.447 | $110,40 |
| 2026-07-25 | $280.938.163 | $2.939.513 | $106,79 |
| 2026-07-24 | $284.389.796 | $1.998.946 | $106,43 |
| 2026-07-23 | $293.283.607 | $1.212.081 | $107,74 |
| 2026-07-22 | $294.764.425 | $1.393.605 | $111,11 |
| 2026-07-21 | $294.903.515 | $978.823 | $111,67 |
| 2026-07-20 | $291.528.257 | $737.346 | $111,72 |
| 2026-07-19 | $293.558.161 | $856.978 | $110,44 |
| 2026-07-18 | $300.546.817 | $3.098.044 | $111,21 |
| 2026-07-17 | $306.481.848 | $3.447.264 | $113,86 |
| 2026-07-16 | $307.137.416 | $15.535.119 | $116,11 |
| 2026-07-15 | $299.112.998 | $1.649.248 | $116,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
