Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $305.057.597 | $1.022.628 | N/A |
| 2026-10-09 | $304.092.577 | $1.519.262 | $115,57 |
| 2026-10-08 | $318.075.778 | $891.770 | $115,20 |
| 2026-10-07 | $319.545.081 | $1.832.602 | $120,50 |
| 2026-10-06 | $320.620.305 | $899.344 | $121,06 |
| 2026-10-05 | $317.642.100 | $832.629 | $121,47 |
| 2026-10-04 | $312.645.151 | $775.252 | $120,34 |
| 2026-10-03 | $310.350.191 | $2.016.422 | $118,44 |
| 2026-10-02 | $315.414.861 | $2.029.779 | $117,58 |
| 2026-10-01 | $315.954.854 | $1.437.532 | $119,49 |
| 2026-09-30 | $310.525.405 | $1.991.091 | $119,70 |
| 2026-09-29 | $317.677.328 | $2.165.550 | $117,64 |
| 2026-09-28 | $316.835.075 | $1.948.861 | $120,35 |
| 2026-09-27 | $308.233.749 | $856.049 | $120,03 |
| 2026-09-26 | $303.867.349 | $1.026.722 | $116,77 |
| 2026-09-25 | $302.115.031 | $2.305.428 | $115,12 |
| 2026-09-24 | $299.426.831 | $1.542.425 | $114,46 |
| 2026-09-23 | $305.781.548 | $1.359.377 | $113,44 |
| 2026-09-22 | $309.582.522 | $1.549.392 | $115,84 |
| 2026-09-21 | $310.680.141 | $921.846 | $117,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
