Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $293.885.387 | $1.035.341 | N/A |
| 2026-07-17 | $300.119.825 | $2.925.996 | $113,70 |
| 2026-07-16 | $307.533.167 | $1.883.173 | $116,51 |
| 2026-07-15 | $307.128.998 | $15.531.736 | $116,35 |
| 2026-07-14 | $299.103.843 | $1.647.252 | $113,31 |
| 2026-07-13 | $291.856.522 | $1.114.086 | $110,57 |
| 2026-07-12 | $294.246.657 | $874.256 | $111,47 |
| 2026-07-11 | $284.839.548 | $1.066.669 | $107,91 |
| 2026-07-10 | $286.608.239 | $585.859 | $108,58 |
| 2026-07-09 | $283.330.547 | $1.183.689 | $107,34 |
| 2026-07-08 | $278.785.773 | $824.781 | $105,62 |
| 2026-07-07 | $277.063.155 | $1.180.833 | $104,96 |
| 2026-07-06 | $281.755.685 | $1.229.790 | $106,74 |
| 2026-07-05 | $277.999.187 | $760.931 | $105,32 |
| 2026-07-04 | $277.857.739 | $691.630 | $105,27 |
| 2026-07-03 | $277.387.088 | $918.989 | $105,09 |
| 2026-07-02 | $276.012.571 | $3.832.427 | $104,57 |
| 2026-07-01 | $464.839.763 | $6.181.634 | $176,10 |
| 2026-06-30 | $329.358.982 | $2.070.190 | $124,78 |
| 2026-06-29 | $337.177.380 | $3.848.915 | $127,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
