Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $323.751.659 | $13.579.290 | N/A |
| 2026-08-19 | $289.325.104 | $12.631.819 | $122,65 |
| 2026-08-18 | $277.433.447 | $2.196.596 | $109,61 |
| 2026-08-17 | $271.224.509 | $2.013.832 | $105,10 |
| 2026-08-16 | $273.796.425 | $2.472.115 | $102,75 |
| 2026-08-15 | $272.487.234 | $1.958.625 | $103,73 |
| 2026-08-14 | $275.328.964 | $2.268.533 | $103,23 |
| 2026-08-13 | $273.326.646 | $2.224.426 | $104,31 |
| 2026-08-12 | $274.332.692 | $2.225.912 | $103,55 |
| 2026-08-11 | $273.032.658 | $2.368.806 | $103,93 |
| 2026-08-10 | $280.234.704 | $942.831 | $103,44 |
| 2026-08-09 | $280.594.250 | $491.786 | $106,17 |
| 2026-08-08 | $280.483.058 | $624.893 | $106,30 |
| 2026-08-07 | $279.571.593 | $690.046 | $106,26 |
| 2026-08-06 | $280.251.704 | $832.071 | $105,91 |
| 2026-08-05 | $273.579.700 | $1.158.876 | $106,17 |
| 2026-08-04 | $273.223.370 | $957.525 | $103,64 |
| 2026-08-03 | $276.761.915 | $674.770 | $103,51 |
| 2026-08-02 | $272.888.808 | $1.041.431 | $104,85 |
| 2026-08-01 | $277.413.047 | $1.499.659 | $103,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
