Gnosis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $255.934.430 | $1.658.777 | N/A |
| 2026-06-11 | $248.889.608 | $2.092.421 | $96,98 |
| 2026-06-10 | $249.253.542 | $1.389.894 | $94,35 |
| 2026-06-09 | $255.083.691 | $1.392.806 | $94,49 |
| 2026-06-08 | $251.445.143 | $1.354.851 | $96,65 |
| 2026-06-07 | $238.476.997 | $3.480.854 | $95,22 |
| 2026-06-06 | $238.505.363 | $2.804.560 | $90,34 |
| 2026-06-05 | $260.986.768 | $1.928.062 | $90,41 |
| 2026-06-04 | $268.348.384 | $4.876.396 | $98,87 |
| 2026-06-03 | $279.419.484 | $3.085.043 | $101,63 |
| 2026-06-02 | $294.745.398 | $6.479.285 | $105,87 |
| 2026-06-01 | $302.431.692 | $1.892.874 | $111,19 |
| 2026-05-31 | $303.350.793 | $1.226.299 | $114,62 |
| 2026-05-30 | $300.192.135 | $1.529.909 | $114,99 |
| 2026-05-29 | $300.225.727 | $3.234.603 | $113,73 |
| 2026-05-28 | $301.081.674 | $3.641.209 | $113,72 |
| 2026-05-27 | $309.305.775 | $3.125.910 | $114,07 |
| 2026-05-26 | $311.923.427 | $2.991.619 | $117,32 |
| 2026-05-25 | $311.303.286 | $2.093.632 | $118,14 |
| 2026-05-24 | $311.535.328 | $2.971.927 | $117,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
