Gnosis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $275.998.852 | $886.678 | N/A |
| 2026-07-03 | $277.387.088 | $918.989 | $105,09 |
| 2026-07-02 | $276.012.571 | $3.832.427 | $104,57 |
| 2026-07-01 | $464.839.763 | $6.181.634 | $176,10 |
| 2026-06-30 | $329.358.982 | $2.070.190 | $124,78 |
| 2026-06-29 | $337.177.380 | $3.848.915 | $127,74 |
| 2026-06-28 | $320.551.320 | $2.125.953 | $121,44 |
| 2026-06-27 | $297.757.976 | $1.960.799 | $112,80 |
| 2026-06-26 | $320.627.861 | $1.805.268 | $121,47 |
| 2026-06-25 | $272.857.488 | $1.274.739 | $103,37 |
| 2026-06-24 | $274.868.248 | $1.491.168 | $104,13 |
| 2026-06-23 | $280.925.027 | $1.158.976 | $106,43 |
| 2026-06-22 | $282.689.606 | $1.679.848 | $107,10 |
| 2026-06-21 | $280.345.791 | $861.685 | $106,21 |
| 2026-06-20 | $285.322.075 | $999.615 | $108,09 |
| 2026-06-19 | $279.771.351 | $1.465.525 | $105,99 |
| 2026-06-18 | $274.060.406 | $1.688.840 | $103,83 |
| 2026-06-17 | $276.446.005 | $980.752 | $104,73 |
| 2026-06-16 | $280.758.521 | $1.016.599 | $106,36 |
| 2026-06-15 | $280.737.923 | $1.588.879 | $106,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
