Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $281.494.298 | $3.023.692 | N/A |
| 2026-07-27 | $291.407.420 | $1.996.636 | $106,64 |
| 2026-07-26 | $281.893.204 | $1.352.447 | $110,40 |
| 2026-07-25 | $280.938.163 | $2.939.513 | $106,79 |
| 2026-07-24 | $284.389.796 | $1.998.946 | $106,43 |
| 2026-07-23 | $293.283.607 | $1.212.081 | $107,74 |
| 2026-07-22 | $294.764.425 | $1.393.605 | $111,11 |
| 2026-07-21 | $294.903.515 | $978.823 | $111,67 |
| 2026-07-20 | $291.528.257 | $737.346 | $111,72 |
| 2026-07-19 | $293.558.161 | $856.978 | $110,44 |
| 2026-07-18 | $300.546.817 | $3.098.044 | $111,21 |
| 2026-07-17 | $306.481.848 | $3.447.264 | $113,86 |
| 2026-07-16 | $307.137.416 | $15.535.119 | $116,11 |
| 2026-07-15 | $299.112.998 | $1.649.248 | $116,36 |
| 2026-07-14 | $291.838.905 | $1.105.847 | $113,32 |
| 2026-07-13 | $294.248.129 | $874.177 | $110,56 |
| 2026-07-12 | $284.818.645 | $1.066.029 | $111,47 |
| 2026-07-11 | $286.583.660 | $586.226 | $107,90 |
| 2026-07-10 | $283.372.395 | $1.184.720 | $108,57 |
| 2026-07-09 | $278.788.881 | $821.630 | $107,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
