Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $302.115.031 | $2.305.428 | N/A |
| 2026-09-24 | $299.426.831 | $1.542.425 | $114,46 |
| 2026-09-23 | $305.781.548 | $1.359.377 | $113,44 |
| 2026-09-22 | $309.582.522 | $1.549.392 | $115,84 |
| 2026-09-21 | $310.680.141 | $921.846 | $117,28 |
| 2026-09-20 | $312.937.430 | $807.601 | $117,70 |
| 2026-09-19 | $312.902.477 | $1.384.904 | $118,56 |
| 2026-09-18 | $299.982.828 | $1.321.624 | $118,54 |
| 2026-09-17 | $298.371.950 | $1.573.666 | $113,65 |
| 2026-09-16 | $297.346.770 | $1.628.991 | $113,04 |
| 2026-09-15 | $304.490.938 | $2.070.589 | $112,65 |
| 2026-09-14 | $304.168.097 | $855.319 | $115,36 |
| 2026-09-13 | $310.209.570 | $644.926 | $115,23 |
| 2026-09-12 | $308.111.874 | $1.112.783 | $117,52 |
| 2026-09-11 | $301.417.159 | $1.062.395 | $116,73 |
| 2026-09-10 | $306.548.917 | $1.208.335 | $114,19 |
| 2026-09-09 | $309.633.949 | $1.066.614 | $116,14 |
| 2026-09-08 | $309.592.199 | $1.607.074 | $117,30 |
| 2026-09-07 | $309.342.653 | $1.657.176 | $117,29 |
| 2026-09-06 | $312.812.987 | $1.135.681 | $117,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
