Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $308.111.874 | $1.112.783 | N/A |
| 2026-09-11 | $301.417.159 | $1.062.395 | $116,73 |
| 2026-09-10 | $306.548.917 | $1.208.335 | $114,19 |
| 2026-09-09 | $309.633.949 | $1.066.614 | $116,14 |
| 2026-09-08 | $309.592.199 | $1.607.074 | $117,30 |
| 2026-09-07 | $309.342.653 | $1.657.176 | $117,29 |
| 2026-09-06 | $312.812.987 | $1.135.681 | $117,19 |
| 2026-09-05 | $308.175.373 | $3.869.437 | $118,51 |
| 2026-09-04 | $314.418.994 | $2.074.315 | $116,75 |
| 2026-09-03 | $302.781.977 | $2.081.235 | $119,12 |
| 2026-09-02 | $309.208.243 | $2.057.413 | $114,71 |
| 2026-09-01 | $311.224.151 | $3.165.862 | $117,14 |
| 2026-08-31 | $307.643.900 | $1.802.202 | $117,91 |
| 2026-08-30 | $310.149.517 | $5.746.131 | $116,55 |
| 2026-08-29 | $312.479.435 | $1.660.208 | $117,50 |
| 2026-08-28 | $318.564.375 | $1.577.803 | $118,38 |
| 2026-08-27 | $323.549.006 | $2.977.139 | $120,69 |
| 2026-08-26 | $318.590.513 | $2.185.974 | $122,58 |
| 2026-08-25 | $323.968.080 | $2.049.549 | $120,70 |
| 2026-08-24 | $327.669.792 | $1.947.011 | $122,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
