Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $300.946.207 | $937.140 | N/A |
| 2026-10-17 | $302.850.384 | $785.773 | $114,01 |
| 2026-10-16 | $301.063.605 | $1.414.710 | $114,73 |
| 2026-10-15 | $302.023.516 | $835.682 | $114,06 |
| 2026-10-14 | $304.595.989 | $902.318 | $114,42 |
| 2026-10-13 | $300.302.327 | $977.491 | $115,40 |
| 2026-10-12 | $305.707.776 | $742.942 | $113,77 |
| 2026-10-11 | $304.386.924 | $683.186 | $115,82 |
| 2026-10-10 | $305.057.597 | $1.022.628 | $115,32 |
| 2026-10-09 | $304.092.577 | $1.519.262 | $115,57 |
| 2026-10-08 | $318.075.778 | $891.770 | $115,20 |
| 2026-10-07 | $319.545.081 | $1.832.602 | $120,50 |
| 2026-10-06 | $320.620.305 | $899.344 | $121,06 |
| 2026-10-05 | $317.642.100 | $832.629 | $121,47 |
| 2026-10-04 | $312.645.151 | $775.252 | $120,34 |
| 2026-10-03 | $310.350.191 | $2.016.422 | $118,44 |
| 2026-10-02 | $315.414.861 | $2.029.779 | $117,58 |
| 2026-10-01 | $315.954.854 | $1.437.532 | $119,49 |
| 2026-09-30 | $310.525.405 | $1.991.091 | $119,70 |
| 2026-09-29 | $317.677.328 | $2.165.550 | $117,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
