Gnosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $323.549.006 | $2.977.139 | N/A |
| 2026-08-26 | $318.590.513 | $2.185.974 | $122,58 |
| 2026-08-25 | $323.968.080 | $2.049.549 | $120,70 |
| 2026-08-24 | $327.669.792 | $1.947.011 | $122,73 |
| 2026-08-23 | $324.623.683 | $4.189.354 | $124,14 |
| 2026-08-22 | $330.857.169 | $2.415.026 | $122,98 |
| 2026-08-21 | $326.897.815 | $3.502.290 | $125,34 |
| 2026-08-20 | $323.751.659 | $13.579.290 | $123,84 |
| 2026-08-19 | $289.361.219 | $12.563.231 | $122,65 |
| 2026-08-18 | $277.489.248 | $2.203.092 | $109,62 |
| 2026-08-17 | $271.215.501 | $2.014.589 | $105,13 |
| 2026-08-16 | $273.669.955 | $2.469.224 | $102,75 |
| 2026-08-15 | $272.490.756 | $1.960.184 | $103,68 |
| 2026-08-14 | $275.321.217 | $2.264.682 | $103,23 |
| 2026-08-13 | $273.326.646 | $2.224.426 | $104,30 |
| 2026-08-12 | $274.332.692 | $2.225.912 | $103,55 |
| 2026-08-11 | $273.032.658 | $2.368.806 | $103,93 |
| 2026-08-10 | $280.084.611 | $938.862 | $103,44 |
| 2026-08-09 | $280.554.497 | $492.578 | $106,11 |
| 2026-08-08 | $280.456.033 | $642.374 | $106,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
