GNY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $56.369 | $227,71 | N/A |
| 2026-06-23 | $77.724 | $388,30 | $0,00031616 |
| 2026-06-22 | $77.724 | $388,30 | $0,00043629 |
| 2026-06-16 | $88.435 | $585,29 | $0,00043629 |
| 2026-06-15 | $104.272 | $586,05 | $0,00049608 |
| 2026-06-14 | $121.253 | $14,26 | $0,00058605 |
| 2026-06-13 | $121.253 | $14,26 | $0,00068017 |
| 2026-06-02 | $147.824 | $62,52 | $0,00068017 |
| 2026-06-01 | $147.191 | $62,29 | $0,00082922 |
| 2026-05-31 | $147.191 | $62,29 | $0,00082609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
