GOAT Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $852.548 | $442.747 | N/A |
| 2026-08-14 | $848.194 | $508.492 | $0,00817024 |
| 2026-08-13 | $847.589 | $527.661 | $0,00812851 |
| 2026-08-12 | $863.219 | $685.175 | $0,00812271 |
| 2026-08-11 | $861.136 | $655.043 | $0,00827250 |
| 2026-08-10 | $830.209 | $594.952 | $0,00825254 |
| 2026-08-09 | $780.183 | $483.834 | $0,00795615 |
| 2026-08-08 | $818.669 | $437.610 | $0,00747674 |
| 2026-08-07 | $897.791 | $564.713 | $0,00784557 |
| 2026-08-06 | $908.107 | $738.108 | $0,00860382 |
| 2026-08-05 | $906.915 | $432.211 | $0,00870268 |
| 2026-08-04 | $933.554 | $410.415 | $0,00869125 |
| 2026-08-03 | $922.666 | $510.898 | $0,00894654 |
| 2026-08-02 | $998.873 | $395.066 | $0,00884220 |
| 2026-08-01 | $1.037.767 | $509.411 | $0,00957252 |
| 2026-07-31 | $1.090.503 | $438.503 | $0,00994525 |
| 2026-07-30 | $1.129.360 | $508.033 | $0,01045063 |
| 2026-07-29 | $1.131.159 | $562.529 | $0,01082302 |
| 2026-07-28 | $1.171.977 | $542.723 | $0,01084025 |
| 2026-07-27 | $1.169.239 | $448.326 | $0,01123143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
