GOAT Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.499.149 | $276.731 | N/A |
| 2026-10-01 | $1.542.425 | $369.458 | $0,01436682 |
| 2026-09-30 | $1.591.467 | $341.945 | $0,01478155 |
| 2026-09-29 | $1.513.942 | $646.280 | $0,01525153 |
| 2026-09-28 | $1.415.326 | $354.880 | $0,01450859 |
| 2026-09-27 | $1.195.306 | $224.453 | $0,01356352 |
| 2026-09-26 | $1.171.263 | $419.248 | $0,01145500 |
| 2026-09-25 | $982.103 | $194.247 | $0,01122459 |
| 2026-09-24 | $899.020 | $118.888 | $0,00941181 |
| 2026-09-23 | $894.463 | $115.080 | $0,00861559 |
| 2026-09-22 | $909.663 | $136.316 | $0,00857192 |
| 2026-09-21 | $893.521 | $157.481 | $0,00871759 |
| 2026-09-20 | $922.051 | $158.049 | $0,00856289 |
| 2026-09-19 | $869.096 | $177.508 | $0,00883631 |
| 2026-09-18 | $866.624 | $165.481 | $0,00832882 |
| 2026-09-17 | $885.834 | $130.080 | $0,00830513 |
| 2026-09-16 | $903.954 | $180.103 | $0,00848923 |
| 2026-09-15 | $997.932 | $254.135 | $0,00866288 |
| 2026-09-14 | $1.028.910 | $388.963 | $0,00956350 |
| 2026-09-13 | $940.630 | $171.478 | $0,00986037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
