Goatcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $51.486 | $61,51 | N/A |
| 2026-09-01 | $51.395 | $2,27 | $0,00001545 |
| 2026-08-31 | $51.307 | $3,30 | $0,00001542 |
| 2026-08-30 | $51.365 | $14,34 | $0,00001539 |
| 2026-08-29 | $51.315 | $6,86 | $0,00001541 |
| 2026-08-28 | $51.221 | $12,29 | $0,00001539 |
| 2026-08-27 | $51.225 | $5,24 | $0,00001537 |
| 2026-08-26 | $51.119 | $66,27 | $0,00001537 |
| 2026-08-25 | $50.743 | $18,17 | $0,00001534 |
| 2026-08-24 | $50.752 | $9,58 | $0,00001522 |
| 2026-08-23 | $50.647 | $10,64 | $0,00001523 |
| 2026-08-22 | $50.716 | $32,08 | $0,00001519 |
| 2026-08-21 | $50.579 | $30,90 | $0,00001521 |
| 2026-08-20 | $50.400 | $25,42 | $0,00001517 |
| 2026-08-19 | $50.396 | $14,66 | $0,00001512 |
| 2026-08-18 | $50.372 | $5,91 | $0,00001512 |
| 2026-08-17 | $50.254 | $3,33 | $0,00001511 |
| 2026-08-16 | $50.320 | $3,03 | $0,00001508 |
| 2026-08-14 | $50.308 | $4,78 | $0,00001510 |
| 2026-08-13 | $50.211 | $66,70 | $0,00001509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
