Goatcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $56.221 | $4,20 | N/A |
| 2026-10-02 | $56.179 | $5,90 | $0,00001687 |
| 2026-10-01 | $56.149 | $1,72 | $0,00001685 |
| 2026-09-30 | $56.151 | $4,54 | $0,00001684 |
| 2026-09-29 | $56.129 | $4,38 | $0,00001685 |
| 2026-09-28 | $56.110 | $2,15 | $0,00001684 |
| 2026-09-27 | $56.101 | $11,05 | $0,00001683 |
| 2026-09-26 | $56.046 | $2,63 | $0,00001683 |
| 2026-09-25 | $56.022 | $2,86 | $0,00001681 |
| 2026-09-24 | $56.019 | $76,74 | $0,00001681 |
| 2026-09-23 | $55.620 | $3,03 | $0,00001681 |
| 2026-09-22 | $55.600 | $23,90 | $0,00001669 |
| 2026-09-21 | $55.478 | $14,13 | $0,00001668 |
| 2026-09-20 | $55.396 | $21,14 | $0,00001664 |
| 2026-09-19 | $55.324 | $61,84 | $0,00001662 |
| 2026-09-18 | $54.465 | $2,68 | $0,00001660 |
| 2026-09-17 | $54.073 | $1,48 | $0,00001634 |
| 2026-09-16 | $53.949 | $1,49 | $0,00001622 |
| 2026-09-15 | $53.797 | $42,22 | $0,00001618 |
| 2026-09-14 | $53.534 | $1,40 | $0,00001614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
