Goatcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $68.140 | $474,68 | N/A |
| 2026-10-06 | $68.588 | $2.119,73 | $0,00006814 |
| 2026-10-05 | $83.728 | $1.483,54 | $0,00006859 |
| 2026-10-04 | $75.779 | $2.591,48 | $0,00008373 |
| 2026-10-03 | $73.678 | $3.731,20 | $0,00007578 |
| 2026-10-02 | $59.564 | $421,84 | $0,00007368 |
| 2026-10-01 | $60.844 | $1.985,10 | $0,00005956 |
| 2026-09-30 | $73.595 | $2.876,72 | $0,00006084 |
| 2026-09-29 | $72.840 | $3.455,85 | $0,00007360 |
| 2026-09-28 | $60.637 | $1.240,74 | $0,00007284 |
| 2026-09-27 | $58.738 | $3.220,02 | $0,00006064 |
| 2026-09-26 | $60.332 | $980,90 | $0,00005874 |
| 2026-09-25 | $54.767 | $81,82 | $0,00006033 |
| 2026-09-24 | $53.990 | $1.756,14 | $0,00005477 |
| 2026-09-23 | $63.460 | $199,73 | $0,00005399 |
| 2026-09-22 | $65.222 | $3.445,09 | $0,00006346 |
| 2026-09-21 | $75.756 | $1.473,86 | $0,00006522 |
| 2026-09-20 | $84.655 | $14.237,19 | $0,00007576 |
| 2026-09-19 | $76.662 | $5.018,20 | $0,00008466 |
| 2026-09-18 | $60.368 | $667,97 | $0,00007666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
