Goatcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $38.003 | $10,69 | N/A |
| 2026-07-06 | $38.296 | $15,14 | $0,00003830 |
| 2026-07-05 | $38.662 | $10,33 | $0,00003866 |
| 2026-07-04 | $38.764 | $16,71 | $0,00003876 |
| 2026-07-03 | $39.126 | $9,98 | $0,00003913 |
| 2026-07-02 | $37.828 | $4,93 | $0,00003783 |
| 2026-07-01 | $36.293 | $29,53 | $0,00003629 |
| 2026-06-30 | $34.622 | $39,46 | $0,00003462 |
| 2026-06-29 | $35.519 | $375,90 | $0,00003552 |
| 2026-06-28 | $32.778 | $6,06 | $0,00003278 |
| 2026-06-27 | $31.700 | $146,21 | $0,00003170 |
| 2026-06-26 | $31.932 | $3,36 | $0,00003193 |
| 2026-06-25 | $30.252 | $3,17 | $0,00003025 |
| 2026-06-24 | $30.813 | $135,26 | $0,00003081 |
| 2026-06-23 | $31.546 | $489,22 | $0,00003155 |
| 2026-06-22 | $32.585 | $57,60 | $0,00003259 |
| 2026-06-21 | $33.152 | $582,85 | $0,00003315 |
| 2026-06-20 | $31.594 | $72,21 | $0,00003159 |
| 2026-06-19 | $29.433 | $26,54 | $0,00002943 |
| 2026-06-18 | $29.712 | $21,48 | $0,00002971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
