Goatcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $58.007 | $2.779,86 | N/A |
| 2026-08-20 | $55.237 | $148,00 | $0,00005801 |
| 2026-08-19 | $48.367 | $561,90 | $0,00005524 |
| 2026-08-18 | $50.941 | $7.738,25 | $0,00004837 |
| 2026-08-17 | $39.234 | $1.668,88 | $0,00005094 |
| 2026-08-16 | $39.877 | $75,36 | $0,00003923 |
| 2026-08-15 | $40.179 | $500,96 | $0,00003988 |
| 2026-08-14 | $42.019 | $199,64 | $0,00004018 |
| 2026-08-13 | $43.022 | $552,74 | $0,00004202 |
| 2026-08-12 | $43.231 | $505,63 | $0,00004302 |
| 2026-08-11 | $40.210 | $481,59 | $0,00004323 |
| 2026-08-10 | $42.634 | $722,24 | $0,00004021 |
| 2026-08-09 | $41.642 | $2.029,64 | $0,00004263 |
| 2026-08-08 | $45.687 | $2.420,88 | $0,00004164 |
| 2026-08-07 | $43.072 | $2.117,66 | $0,00004569 |
| 2026-08-06 | $48.096 | $3.186,99 | $0,00004307 |
| 2026-08-05 | $53.903 | $9.425,53 | $0,00004810 |
| 2026-08-04 | $84.379 | $127.792 | $0,00005390 |
| 2026-08-03 | $52.874 | $14.278,66 | $0,00008438 |
| 2026-08-02 | $41.207 | $2.731,72 | $0,00005287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
