GOATED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $3.521.749 | $180,03 | N/A |
| 2026-08-10 | $3.410.050 | $1.066,32 | $0,01859876 |
| 2026-08-09 | $2.357.926 | $960,70 | $0,01800886 |
| 2026-08-08 | $2.340.259 | $17.471,80 | $0,01245247 |
| 2026-08-07 | $2.918.561 | $2.389,99 | $0,01235917 |
| 2026-08-06 | $2.814.723 | $1.643,51 | $0,01541325 |
| 2026-08-05 | $2.774.745 | $1.399,03 | $0,01486487 |
| 2026-08-04 | $2.821.943 | $1.283,00 | $0,01465374 |
| 2026-08-03 | $2.791.832 | $1.270,53 | $0,01490300 |
| 2026-08-02 | $2.749.967 | $2.362,71 | $0,01474398 |
| 2026-08-01 | $2.642.817 | $848,55 | $0,01452289 |
| 2026-07-31 | $2.613.364 | $2.820,75 | $0,01395701 |
| 2026-07-30 | $2.616.108 | $1.444,27 | $0,01380147 |
| 2026-07-29 | $2.576.975 | $8.240,79 | $0,01381596 |
| 2026-07-28 | $2.274.569 | $3.370,49 | $0,01360930 |
| 2026-07-27 | $2.201.592 | $7.665,44 | $0,01201226 |
| 2026-07-26 | $1.958.493 | $4.179,44 | $0,01162685 |
| 2026-07-25 | $1.983.524 | $13.460,39 | $0,01034302 |
| 2026-07-24 | $2.224.313 | $13.066,26 | $0,01047522 |
| 2026-07-23 | $1.894.661 | $1.703,61 | $0,01174685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
