GOATED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.471.224 | $7.073,24 | N/A |
| 2026-06-24 | $3.614.480 | $166,55 | $0,01823578 |
| 2026-06-23 | $3.609.586 | $3.778,03 | $0,01899020 |
| 2026-06-22 | $3.663.796 | $5.291,47 | $0,01896268 |
| 2026-06-21 | $3.798.192 | $4.179,97 | $0,01925123 |
| 2026-06-20 | $3.846.831 | $2.755,37 | $0,01998513 |
| 2026-06-19 | $3.854.533 | $2.358,03 | $0,02021096 |
| 2026-06-18 | $3.975.569 | $21.609 | $0,02025142 |
| 2026-06-17 | $2.797.648 | $105,98 | $0,02088538 |
| 2026-06-16 | $2.792.452 | $1.702,37 | $0,01553905 |
| 2026-06-15 | $2.810.543 | $4.107,95 | $0,01550872 |
| 2026-06-14 | $2.840.898 | $528,84 | $0,01561068 |
| 2026-06-13 | $2.862.269 | $1.125,66 | $0,01577928 |
| 2026-06-12 | $2.832.929 | $727,94 | $0,01589798 |
| 2026-06-11 | $2.854.496 | $232,45 | $0,01573500 |
| 2026-06-10 | $2.861.552 | $7.671,38 | $0,01585480 |
| 2026-06-09 | $2.398.814 | $840,30 | $0,01589398 |
| 2026-06-08 | $2.390.013 | $3.531,96 | $0,01518567 |
| 2026-06-07 | $2.422.465 | $819,97 | $0,01512853 |
| 2026-06-06 | $2.423.162 | $1.835,89 | $0,01533390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
