GOATS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.460.585 | $133,07 | N/A |
| 2026-08-09 | $1.499.201 | $45,22 | $0,00007496 |
| 2026-08-08 | $1.514.914 | $108,94 | $0,00007694 |
| 2026-08-07 | $1.588.757 | $116,01 | $0,00007775 |
| 2026-08-06 | $1.635.319 | $753,23 | $0,00008154 |
| 2026-08-05 | $1.509.245 | $235,58 | $0,00008393 |
| 2026-08-04 | $1.590.916 | $34,21 | $0,00007746 |
| 2026-08-03 | $1.609.569 | $4,00 | $0,00008165 |
| 2026-08-02 | $1.606.425 | $57,13 | $0,00008261 |
| 2026-08-01 | $1.654.895 | $23,38 | $0,00008245 |
| 2026-07-31 | $1.658.999 | $9,90 | $0,00008493 |
| 2026-07-30 | $1.658.490 | $13,83 | $0,00008514 |
| 2026-07-29 | $1.654.990 | $128,38 | $0,00008512 |
| 2026-07-28 | $1.655.244 | $930,52 | $0,00008494 |
| 2026-07-27 | $2.056.127 | $5.103,06 | $0,00008495 |
| 2026-07-26 | $2.160.571 | $121.696 | $0,00010553 |
| 2026-07-25 | $1.703.645 | $14,36 | $0,00011089 |
| 2026-07-24 | $1.705.952 | $284,40 | $0,00008744 |
| 2026-07-23 | $1.861.627 | $5,07 | $0,00008755 |
| 2026-07-22 | $1.881.130 | $89,21 | $0,00009554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
