GOATSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $6.842,13 | $512,45 | N/A |
| 2026-10-05 | $10.353,55 | $570,21 | $0,000000000000068511 |
| 2026-10-04 | $13.763,03 | $742,99 | $0,000000000000103671 |
| 2026-10-03 | $13.743,62 | $630,07 | $0,000000000000137810 |
| 2026-10-02 | $10.121,92 | $383,39 | $0,000000000000137616 |
| 2026-10-01 | $8.120,96 | $387,72 | $0,000000000000101352 |
| 2026-09-30 | $6.937,68 | $82,00 | $0,000000000000081316 |
| 2026-09-29 | $6.517,11 | $121,43 | $0,000000000000069468 |
| 2026-09-28 | $6.750,40 | $1.069,76 | $0,000000000000065256 |
| 2026-09-27 | $4.015,83 | $109,54 | $0,000000000000067592 |
| 2026-09-26 | $3.675,18 | $12,89 | $0,000000000000040211 |
| 2026-09-25 | $3.614,17 | $2,93 | $0,000000000000036800 |
| 2026-09-23 | $3.557,19 | $4,44 | $0,000000000000036189 |
| 2026-09-22 | $3.473,18 | $1,68 | $0,000000000000035619 |
| 2026-09-15 | $3.092,99 | $4,72 | $0,000000000000034777 |
| 2026-09-14 | $3.080,89 | $2,47 | $0,000000000000030970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
