gob Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $77,27 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1,62 | $0,00002813 |
| 2026-06-23 | $0,000000000000000000 | $33,13 | $0,00002900 |
| 2026-06-22 | $0,000000000000000000 | $3,04 | $0,00003005 |
| 2026-06-21 | $0,000000000000000000 | $3,03 | $0,00003151 |
| 2026-06-20 | $0,000000000000000000 | $3,73 | $0,00003147 |
| 2026-06-19 | $0,000000000000000000 | $2,95 | $0,00002895 |
| 2026-06-18 | $0,000000000000000000 | $84,42 | $0,00002898 |
| 2026-06-17 | $0,000000000000000000 | $26,86 | $0,00002987 |
| 2026-06-16 | $0,000000000000000000 | $3.505,44 | $0,00003080 |
| 2026-06-15 | $0,000000000000000000 | $3.505,44 | $0,00003099 |
| 2026-06-14 | $0,000000000000000000 | $1,20 | $0,00003099 |
| 2026-06-13 | $0,000000000000000000 | $1,25 | $0,00003416 |
| 2026-06-12 | $0,000000000000000000 | $3,92 | $0,00003384 |
| 2026-06-11 | $0,000000000000000000 | $341,49 | $0,00003312 |
| 2026-06-10 | $0,000000000000000000 | $956,63 | $0,00003185 |
| 2026-06-09 | $0,000000000000000000 | $13,15 | $0,00003344 |
| 2026-06-08 | $0,000000000000000000 | $2,77 | $0,00003620 |
| 2026-06-07 | $0,000000000000000000 | $21,72 | $0,00003601 |
| 2026-06-06 | $0,000000000000000000 | $71,77 | $0,00003390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
