gob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $3,25 | N/A |
| 2026-09-23 | $0,000000000000000000 | $37,93 | $0,00002482 |
| 2026-09-22 | $0,000000000000000000 | $30,35 | $0,00002483 |
| 2026-09-21 | $0,000000000000000000 | $1,34 | $0,00002495 |
| 2026-09-19 | $0,000000000000000000 | $15,64 | $0,00002371 |
| 2026-09-18 | $0,000000000000000000 | $15,60 | $0,00002366 |
| 2026-09-17 | $0,000000000000000000 | $1,27 | $0,00002360 |
| 2026-09-16 | $0,000000000000000000 | $12,14 | $0,00002104 |
| 2026-09-15 | $0,000000000000000000 | $83,17 | $0,00002041 |
| 2026-09-14 | $0,000000000000000000 | $1,29 | $0,00002160 |
| 2026-09-12 | $0,000000000000000000 | $1,29 | $0,00002112 |
| 2026-09-11 | $0,000000000000000000 | $14,88 | $0,00002169 |
| 2026-09-10 | $0,000000000000000000 | $15,02 | $0,00002090 |
| 2026-09-09 | $0,000000000000000000 | $3,53 | $0,00002109 |
| 2026-09-08 | $0,000000000000000000 | $1.786,16 | $0,00002189 |
| 2026-09-07 | $0,000000000000000000 | $2,70 | $0,00002202 |
| 2026-09-06 | $0,000000000000000000 | $6,59 | $0,00002494 |
| 2026-09-04 | $0,000000000000000000 | $2,82 | $0,00002428 |
| 2026-09-03 | $0,000000000000000000 | $25,50 | $0,00002377 |
| 2026-09-02 | $0,000000000000000000 | $10,58 | $0,00002359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
