GOBI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $11.497,25 | $20,96 | N/A |
| 2026-07-23 | $11.766,97 | $19,22 | $0,00001150 |
| 2026-07-22 | $11.798,16 | $10,09 | $0,00001177 |
| 2026-07-21 | $11.754,01 | $46,34 | $0,00001180 |
| 2026-07-20 | $11.535,03 | $11,97 | $0,00001176 |
| 2026-07-19 | $11.416,00 | $3,97 | $0,00001154 |
| 2026-07-18 | $11.409,17 | $27,46 | $0,00001142 |
| 2026-07-17 | $11.425,18 | $21,18 | $0,00001141 |
| 2026-07-16 | $11.689,90 | $32,47 | $0,00001143 |
| 2026-07-15 | $11.718,66 | $28,63 | $0,00001169 |
| 2026-07-14 | $11.338,77 | $45,24 | $0,00001172 |
| 2026-07-13 | $11.636,39 | $30,06 | $0,00001134 |
| 2026-07-12 | $11.643,95 | $24,17 | $0,00001164 |
| 2026-07-11 | $11.822,14 | $26,77 | $0,00001165 |
| 2026-07-10 | $11.809,49 | $38,78 | $0,00001183 |
| 2026-07-09 | $11.773,60 | $179,20 | $0,00001181 |
| 2026-07-08 | $12.574,31 | $93,36 | $0,00001178 |
| 2026-07-07 | $12.914,79 | $52,74 | $0,00001258 |
| 2026-07-06 | $12.825,01 | $30,78 | $0,00001292 |
| 2026-07-05 | $12.873,33 | $36,93 | $0,00001283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
