GoblinCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $98.419 | $26.826 | N/A |
| 2026-09-16 | $99.833 | $24.787 | $0,00013991 |
| 2026-09-15 | $106.207 | $30.424 | $0,00014192 |
| 2026-09-14 | $101.262 | $25.179 | $0,00015098 |
| 2026-09-13 | $105.501 | $29.839 | $0,00014395 |
| 2026-09-12 | $108.732 | $29.521 | $0,00014997 |
| 2026-09-11 | $102.668 | $27.036 | $0,00015457 |
| 2026-09-10 | $118.855 | $27.699 | $0,00014595 |
| 2026-09-09 | $124.501 | $28.818 | $0,00016896 |
| 2026-09-08 | $127.301 | $33.807 | $0,00017698 |
| 2026-09-07 | $137.166 | $100.234 | $0,00018096 |
| 2026-09-06 | $131.552 | $31.350 | $0,00019499 |
| 2026-09-05 | $122.421 | $34.025 | $0,00018701 |
| 2026-09-04 | $150.535 | $53.243 | $0,00017403 |
| 2026-09-03 | $143.451 | $30.897 | $0,00021399 |
| 2026-09-02 | $141.337 | $31.939 | $0,00020392 |
| 2026-09-01 | $183.555 | $30.607 | $0,00020091 |
| 2026-08-31 | $201.868 | $25.156 | $0,00026093 |
| 2026-08-30 | $215.249 | $46.345 | $0,00028696 |
| 2026-08-29 | $220.868 | $33.145 | $0,00030598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
