GoblinCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $174.638 | $44.911 | N/A |
| 2026-07-25 | $155.225 | $54.503 | $0,00024824 |
| 2026-07-24 | $172.589 | $70.667 | $0,00022065 |
| 2026-07-23 | $158.906 | $41.413 | $0,00024533 |
| 2026-07-22 | $190.916 | $56.712 | $0,00022588 |
| 2026-07-21 | $198.497 | $39.226 | $0,00027138 |
| 2026-07-20 | $215.038 | $44.238 | $0,00028216 |
| 2026-07-19 | $214.153 | $37.449 | $0,00030567 |
| 2026-07-18 | $230.618 | $26.020 | $0,00030441 |
| 2026-07-17 | $276.308 | $28.712 | $0,00032782 |
| 2026-07-16 | $244.111 | $71.351 | $0,00039276 |
| 2026-07-15 | $329.802 | $154.568 | $0,00034700 |
| 2026-07-14 | $226.640 | $77.427 | $0,00046880 |
| 2026-07-13 | $219.617 | $29.657 | $0,00032216 |
| 2026-07-12 | $256.406 | $84.406 | $0,00031218 |
| 2026-07-11 | $288.259 | $134.995 | $0,00036447 |
| 2026-07-10 | $357.131 | $86.823 | $0,00040975 |
| 2026-07-09 | $293.177 | $112.205 | $0,00050765 |
| 2026-07-08 | $336.173 | $125.939 | $0,00041674 |
| 2026-07-07 | $483.509 | $111.391 | $0,00047786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
