goblintown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $8.849,29 | $6,98 | N/A |
| 2026-10-04 | $8.811,40 | $2,58 | $0,00000887 |
| 2026-10-03 | $8.733,98 | $10,78 | $0,00000883 |
| 2026-10-02 | $8.836,46 | $10,91 | $0,00000875 |
| 2026-10-01 | $8.588,09 | $4,94 | $0,00000885 |
| 2026-09-29 | $8.733,77 | $61,70 | $0,00000860 |
| 2026-09-28 | $9.089,61 | $57,39 | $0,00000875 |
| 2026-09-27 | $9.121,40 | $28,60 | $0,00000911 |
| 2026-09-26 | $9.233,89 | $49,91 | $0,00000914 |
| 2026-09-25 | $9.023,63 | $38,15 | $0,00000925 |
| 2026-09-24 | $8.832,50 | $22,29 | $0,00000904 |
| 2026-09-23 | $9.168,92 | $8,32 | $0,00000885 |
| 2026-09-22 | $9.208,71 | $8,70 | $0,00000919 |
| 2026-09-21 | $8.621,12 | $4,61 | $0,00000923 |
| 2026-09-20 | $8.534,63 | $4,56 | $0,00000864 |
| 2026-09-17 | $7.625,72 | $14,80 | $0,00000855 |
| 2026-09-16 | $7.666,01 | $17,04 | $0,00000764 |
| 2026-09-15 | $7.951,28 | $6,54 | $0,00000768 |
| 2026-09-06 | $8.159,93 | $1,038 | $0,00000797 |
| 2026-09-05 | $8.065,60 | $72,59 | $0,00000817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
