goblintown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $7.266,61 | $159,98 | N/A |
| 2026-08-17 | $7.629,09 | $230,28 | $0,00000728 |
| 2026-08-16 | $7.073,05 | $330,35 | $0,00000764 |
| 2026-08-15 | $7.901,39 | $3.680,88 | $0,00000709 |
| 2026-08-14 | $11.901,29 | $5.611,79 | $0,00000792 |
| 2026-08-13 | $6.596,74 | $178,89 | $0,00001192 |
| 2026-08-12 | $7.249,80 | $1,18 | $0,00000661 |
| 2026-08-11 | $7.222,02 | $38,76 | $0,00000726 |
| 2026-08-10 | $7.417,70 | $28,15 | $0,00000723 |
| 2026-08-09 | $7.458,61 | $175,20 | $0,00000743 |
| 2026-08-08 | $7.308,60 | $7,51 | $0,00000747 |
| 2026-08-07 | $7.160,42 | $30,19 | $0,00000732 |
| 2026-08-06 | $7.316,63 | $95,14 | $0,00000717 |
| 2026-08-05 | $7.084,63 | $89,91 | $0,00000733 |
| 2026-08-04 | $6.970,48 | $61,27 | $0,00000710 |
| 2026-08-03 | $7.093,52 | $36,44 | $0,00000698 |
| 2026-08-02 | $7.101,42 | $13,84 | $0,00000711 |
| 2026-08-01 | $7.281,18 | $93,85 | $0,00000711 |
| 2026-07-31 | $7.756,81 | $796,18 | $0,00000729 |
| 2026-07-30 | $7.592,67 | $150,38 | $0,00000777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
