GobStrategy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $160.320 | $57,93 | N/A |
| 2026-11-08 | $168.506 | $60,89 | $0,00020872 |
| 2026-11-03 | $172.182 | $791,69 | $0,00021938 |
| 2026-11-02 | $175.936 | $633,69 | $0,00022416 |
| 2026-10-29 | $178.327 | $73,21 | $0,00022897 |
| 2026-10-26 | $180.052 | $2,19 | $0,00023208 |
| 2026-10-25 | $181.762 | $2,22 | $0,00023433 |
| 2026-10-24 | $185.166 | $649,25 | $0,00023655 |
| 2026-10-21 | $191.339 | $7,64 | $0,00024098 |
| 2026-10-20 | $189.184 | $636,18 | $0,00024901 |
| 2026-10-19 | $190.310 | $16,04 | $0,00024621 |
| 2026-10-18 | $189.725 | $3,47 | $0,00024767 |
| 2026-10-17 | $191.325 | $56,75 | $0,00024691 |
| 2026-10-16 | $192.133 | $53,47 | $0,00024899 |
| 2026-10-13 | $195.750 | $111,12 | $0,00025004 |
| 2026-10-11 | $198.000 | $58,09 | $0,00025475 |
| 2026-10-10 | $196.986 | $3,07 | $0,00025768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
