GobStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $148.975 | $58,99 | N/A |
| 2026-06-23 | $148.975 | $58,99 | $0,00019383 |
| 2026-06-19 | $153.894 | $37,37 | $0,00019383 |
| 2026-06-18 | $157.164 | $1,20 | $0,00020023 |
| 2026-06-17 | $161.331 | $144,21 | $0,00020465 |
| 2026-06-16 | $161.331 | $144,21 | $0,00020991 |
| 2026-06-15 | $149.731 | $41,77 | $0,00020991 |
| 2026-06-14 | $151.355 | $54,61 | $0,00019481 |
| 2026-06-13 | $151.355 | $54,61 | $0,00019690 |
| 2026-06-12 | $149.466 | $10,77 | $0,00019690 |
| 2026-06-11 | $146.687 | $10,56 | $0,00019465 |
| 2026-06-10 | $147.248 | $2,31 | $0,00019085 |
| 2026-06-09 | $147.248 | $2,31 | $0,00019167 |
| 2026-06-06 | $151.493 | $57,63 | $0,00019167 |
| 2026-06-05 | $160.539 | $445,33 | $0,00019732 |
| 2026-06-04 | $160.539 | $445,33 | $0,00020931 |
| 2026-06-02 | $180.281 | $15,00 | $0,00020931 |
| 2026-06-01 | $182.768 | $28,92 | $0,00023406 |
| 2026-05-31 | $182.768 | $28,92 | $0,00023780 |
| 2026-05-30 | $186.012 | $48,72 | $0,00023780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
