GoChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.472.125 | $696,88 | N/A |
| 2026-08-11 | $1.412.843 | $490,54 | $0,00108147 |
| 2026-08-10 | $1.425.439 | $534,62 | $0,00103818 |
| 2026-08-09 | $5.383.458 | $4,39 | $0,00104743 |
| 2026-08-08 | $1.407.643 | $373,02 | $0,00399756 |
| 2026-08-07 | $1.433.178 | $724,71 | $0,00103444 |
| 2026-08-06 | $1.406.952 | $749,89 | $0,00105324 |
| 2026-08-05 | $1.536.320 | $832,35 | $0,00103392 |
| 2026-08-04 | $1.504.723 | $494,70 | $0,00112855 |
| 2026-08-03 | $1.477.751 | $130,77 | $0,00110536 |
| 2026-08-02 | $1.433.570 | $323,25 | $0,00108603 |
| 2026-08-01 | $1.434.949 | $286,83 | $0,00105356 |
| 2026-07-31 | $1.438.531 | $132,03 | $0,00105457 |
| 2026-07-30 | $1.388.180 | $552,19 | $0,00105721 |
| 2026-07-29 | $1.398.516 | $1.650,42 | $0,00102020 |
| 2026-07-28 | $1.528.589 | $651,80 | $0,00102777 |
| 2026-07-27 | $1.704.490 | $31,99 | $0,00112380 |
| 2026-07-26 | $3.397.922 | $2,58 | $0,00125312 |
| 2026-07-25 | $3.397.837 | $2,67 | $0,00249811 |
| 2026-07-24 | $1.713.641 | $133,11 | $0,00249805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
