GoChain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.367.616 | $24,74 | N/A |
| 2026-06-27 | $1.367.616 | $24,74 | $0,00100720 |
| 2026-06-26 | $1.323.466 | $52,10 | $0,00100720 |
| 2026-06-25 | $1.413.057 | $54,73 | $0,00097469 |
| 2026-06-24 | $1.374.112 | $52,19 | $0,00104984 |
| 2026-06-23 | $1.373.517 | $47,67 | $0,00102090 |
| 2026-06-22 | $1.370.319 | $60,86 | $0,00102046 |
| 2026-06-21 | $1.369.912 | $52,32 | $0,00101520 |
| 2026-06-20 | $1.369.360 | $49,10 | $0,00101490 |
| 2026-06-19 | $1.378.165 | $52,28 | $0,00101449 |
| 2026-06-18 | $1.369.871 | $53,00 | $0,00102102 |
| 2026-06-17 | $1.377.515 | $48,30 | $0,00101487 |
| 2026-06-16 | $1.359.559 | $53,08 | $0,00102053 |
| 2026-06-15 | $1.359.575 | $52,92 | $0,00100723 |
| 2026-06-14 | $5.396.874 | $2,55 | $0,00100724 |
| 2026-06-13 | $2.531.354 | $2,54 | $0,00399834 |
| 2026-06-12 | $1.378.086 | $52,76 | $0,00187536 |
| 2026-06-11 | $1.369.861 | $52,84 | $0,00102096 |
| 2026-06-10 | $1.376.126 | $37,23 | $0,00101486 |
| 2026-06-09 | $1.375.993 | $37,25 | $0,00101950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
