GoChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $970.510 | $210,89 | N/A |
| 2026-10-04 | $1.286.384 | $457,22 | $0,00071208 |
| 2026-10-03 | $1.240.336 | $255,28 | $0,00094385 |
| 2026-10-02 | $1.228.531 | $494,58 | $0,00091012 |
| 2026-10-01 | $1.270.088 | $277,32 | $0,00090151 |
| 2026-09-30 | $1.249.528 | $248,72 | $0,00093203 |
| 2026-09-29 | $1.210.566 | $228,35 | $0,00091694 |
| 2026-09-28 | $907.649 | $178,06 | $0,00088834 |
| 2026-09-27 | $1.250.600 | $255,46 | $0,00066606 |
| 2026-09-26 | $1.041.806 | $26,10 | $0,00091775 |
| 2026-09-25 | $1.249.618 | $1.865,09 | $0,00076455 |
| 2026-09-24 | $918.855 | $84,97 | $0,00091705 |
| 2026-09-23 | $1.258.888 | $2.674,45 | $0,00067433 |
| 2026-09-22 | $3.491.944 | $2,54 | $0,00092358 |
| 2026-09-21 | $1.661.958 | $10,36 | $0,00256053 |
| 2026-09-20 | $1.212.625 | $46,78 | $0,00121882 |
| 2026-09-19 | $933.499 | $91,95 | $0,00088939 |
| 2026-09-18 | $1.169.154 | $147,34 | $0,00068475 |
| 2026-09-17 | $907.651 | $89,13 | $0,00085761 |
| 2026-09-16 | $942.046 | $54,94 | $0,00066592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
