GoCharge Tech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $0,228425 | N/A |
| 2026-09-05 | $0,000000000000000000 | $50,63 | $0,00027527 |
| 2026-09-04 | $0,000000000000000000 | $0,268216 | $0,00027590 |
| 2026-09-03 | $0,000000000000000000 | $0,629547 | $0,00027921 |
| 2026-09-02 | $0,000000000000000000 | $0,541996 | $0,00031477 |
| 2026-09-01 | $0,000000000000000000 | $158,97 | $0,00027100 |
| 2026-08-31 | $0,000000000000000000 | $0,00012354 | $0,00022309 |
| 2026-08-30 | $0,000000000000000000 | $5,43 | $0,00020433 |
| 2026-08-29 | $0,000000000000000000 | $1,024 | $0,00019275 |
| 2026-08-28 | $0,000000000000000000 | $35,95 | $0,00017623 |
| 2026-08-27 | $0,000000000000000000 | $10,16 | $0,00018916 |
| 2026-08-26 | $0,000000000000000000 | $10,10 | $0,00017424 |
| 2026-08-25 | $0,000000000000000000 | $0,00025596 | $0,00017316 |
| 2026-08-23 | $0,000000000000000000 | $0,066020 | $0,00018069 |
| 2026-08-22 | $0,000000000000000000 | $0,068736 | $0,00016801 |
| 2026-08-21 | $0,000000000000000000 | $0,00932303 | $0,00017493 |
| 2026-08-20 | $0,000000000000000000 | $0,00058223 | $0,00015249 |
| 2026-08-19 | $0,000000000000000000 | $0,407326 | $0,00014367 |
| 2026-08-18 | $0,000000000000000000 | $0,00011369 | $0,00013997 |
| 2026-08-17 | $0,000000000000000000 | $0,00011081 | $0,00014120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
