GOD Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $26.221 | $41,56 | N/A |
| 2026-07-02 | $25.278 | $71,17 | $0,000000032501 |
| 2026-07-01 | $23.851 | $245,77 | $0,000000030665 |
| 2026-06-30 | $23.683 | $244,04 | $0,000000030449 |
| 2026-06-29 | $24.495 | $37,79 | $0,000000031494 |
| 2026-06-28 | $24.339 | $37,55 | $0,000000031293 |
| 2026-06-27 | $24.228 | $39,10 | $0,000000031151 |
| 2026-06-22 | $0,000000000000000000 | $158,40 | $0,000000034375 |
| 2026-06-21 | $0,000000000000000000 | $154,84 | $0,000000033603 |
| 2026-06-20 | $0,000000000000000000 | $59,66 | $0,000000034109 |
| 2026-06-18 | $0,000000000000000000 | $32,59 | $0,000000033697 |
| 2026-06-08 | $0,000000000000000000 | $77,76 | $0,000000033274 |
| 2026-06-07 | $0,000000000000000000 | $138,61 | $0,000000032563 |
| 2026-06-06 | $0,000000000000000000 | $74,26 | $0,000000032138 |
| 2026-06-05 | $0,000000000000000000 | $674,98 | $0,000000032692 |
| 2026-06-04 | $0,000000000000000000 | $1.652,20 | $0,000000044863 |
| 2026-06-03 | $0,000000000000000000 | $1.662,39 | $0,000000045140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
